High school football: Live updates, highlights from Fridayâs playoff games

November 8, 2024 at 10:16 pm

Indicators

(NY: HELO )

62.79 +0.12 (+0.19%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	62.85	62.85	62.60	62.79	821,958	+0.12(+0.19%)
Nov 07, 2024	62.59	62.74	62.52	62.67	211,845	+0.16(+0.26%)
Nov 06, 2024	62.61	62.62	62.10	62.51	305,923	+0.92(+1.49%)
Nov 05, 2024	61.24	61.59	61.21	61.59	203,584	+0.41(+0.67%)
Nov 04, 2024	61.15	61.33	61.04	61.18	241,475	-0.12(-0.20%)
Nov 01, 2024	61.29	61.49	61.22	61.30	285,874	+0.19(+0.31%)
Oct 31, 2024	61.70	61.70	61.07	61.11	254,514	-0.86(-1.39%)
Oct 30, 2024	62.02	62.09	61.85	61.97	202,572	-0.07(-0.11%)
Oct 29, 2024	61.89	62.42	61.75	62.04	337,384	+0.10(+0.16%)
Oct 28, 2024	61.95	61.96	61.85	61.94	203,830	+0.09(+0.15%)
Oct 25, 2024	61.90	62.09	61.69	61.85	230,991	+0.03(+0.05%)
Oct 24, 2024	61.83	61.84	61.59	61.82	194,880	+0.13(+0.21%)
Oct 23, 2024	62.03	62.03	61.41	61.69	340,279	-0.30(-0.48%)
Oct 22, 2024	61.74	62.02	61.68	61.99	298,407	+0.15(+0.24%)
Oct 21, 2024	61.80	61.99	61.73	61.84	170,273	-0.18(-0.29%)
Oct 18, 2024	61.97	62.02	61.80	62.02	132,698	+0.10(+0.16%)
Oct 17, 2024	61.99	61.99	61.71	61.92	197,577	+0.11(+0.18%)
Oct 16, 2024	61.64	61.82	61.50	61.81	308,079	+0.19(+0.31%)
Oct 15, 2024	61.79	61.79	61.48	61.62	153,701	-0.16(-0.26%)
Oct 14, 2024	61.67	61.87	61.63	61.78	183,545	+0.27(+0.44%)
Oct 11, 2024	61.34	61.59	61.32	61.51	127,077	+0.25(+0.41%)
Oct 10, 2024	61.20	61.78	61.17	61.26	206,293	-0.02(-0.03%)
Oct 09, 2024	61.10	61.34	61.03	61.28	562,803	+0.27(+0.44%)
Oct 08, 2024	60.90	61.08	60.86	61.01	212,769	+0.32(+0.53%)
Oct 07, 2024	60.99	61.00	60.63	60.69	251,125	-0.33(-0.54%)
Oct 04, 2024	61.03	61.03	60.74	61.02	188,919	+0.20(+0.33%)
Oct 03, 2024	60.59	60.82	60.51	60.82	179,890	+0.05(+0.08%)
Oct 02, 2024	60.70	60.82	60.55	60.77	214,574	-0.01(-0.02%)
Oct 01, 2024	61.00	61.00	60.57	60.78	556,169	-0.36(-0.59%)
Sep 30, 2024	60.76	61.18	60.69	61.14	226,594	+0.20(+0.33%)
Sep 27, 2024	61.06	61.15	60.87	60.94	248,666	-0.01(-0.02%)
Sep 26, 2024	61.07	61.07	60.76	60.95	356,001	+0.24(+0.40%)
Sep 25, 2024	60.77	60.81	60.59	60.71	266,788	-0.01(-0.02%)
Sep 24, 2024	60.76	60.83	60.46	60.72	273,718	+0.11(+0.18%)
Sep 23, 2024	60.58	60.71	60.54	60.61	623,220	+0.09(+0.15%)
Sep 20, 2024	60.64	60.64	60.40	60.52	157,459	-0.10(-0.16%)
Sep 19, 2024	60.60	60.81	60.44	60.62	156,304	+0.67(+1.12%)
Sep 18, 2024	60.16	60.33	59.91	59.95	209,689	-0.10(-0.17%)
Sep 17, 2024	60.23	60.30	59.90	60.05	91,807	+0.01(+0.02%)
Sep 16, 2024	59.96	60.06	59.79	60.04	259,336	+0.02(+0.03%)
Sep 13, 2024	59.92	60.12	59.87	60.02	90,234	+0.30(+0.50%)
Sep 12, 2024	59.49	59.80	59.33	59.72	203,242	+0.16(+0.27%)
Sep 11, 2024	59.09	59.56	58.38	59.56	199,419	+0.48(+0.81%)
Sep 10, 2024	59.02	59.15	58.67	59.08	190,341	+0.15(+0.25%)
Sep 09, 2024	58.86	59.02	58.65	58.93	212,212	+0.43(+0.73%)
Sep 06, 2024	59.27	59.30	58.43	58.50	334,704	-0.61(-1.03%)
Sep 05, 2024	59.22	59.47	58.92	59.11	311,564	-0.23(-0.39%)
Sep 04, 2024	59.23	59.54	59.15	59.34	283,901	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.