Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	46.40	46.40	45.92	46.16	149,403	+0.15(+0.33%)
Oct 30, 2025	46.48	46.48	45.98	46.01	126,092	-0.48(-1.03%)
Oct 29, 2025	46.63	46.73	46.12	46.49	220,321	+0.10(+0.22%)
Oct 28, 2025	46.39	46.62	46.29	46.39	127,773	+0.10(+0.22%)
Oct 27, 2025	46.06	46.35	46.06	46.29	223,005	+0.55(+1.20%)
Oct 24, 2025	45.75	45.85	45.66	45.74	108,011	+0.33(+0.73%)
Oct 23, 2025	45.18	45.46	45.13	45.41	131,603	+0.26(+0.58%)
Oct 22, 2025	45.52	45.52	44.85	45.15	182,654	-0.31(-0.68%)
Oct 21, 2025	45.51	45.51	45.30	45.46	205,858	+0.11(+0.24%)
Oct 20, 2025	44.99	45.45	44.99	45.35	158,168	+0.43(+0.96%)
Oct 17, 2025	44.61	45.01	44.50	44.92	228,471	+0.32(+0.72%)
Oct 16, 2025	44.96	45.18	44.41	44.60	218,059	-0.35(-0.78%)
Oct 15, 2025	45.13	45.25	44.61	44.95	112,559	+0.21(+0.47%)
Oct 14, 2025	44.50	44.99	44.18	44.74	168,476	-0.02(-0.04%)
Oct 13, 2025	44.59	44.88	44.56	44.76	132,552	+0.61(+1.38%)
Oct 10, 2025	45.43	45.53	44.12	44.15	130,734	-1.16(-2.56%)
Oct 09, 2025	45.50	45.53	45.19	45.31	120,291	-0.17(-0.37%)
Oct 08, 2025	45.32	45.48	45.23	45.48	250,443	+0.31(+0.69%)
Oct 07, 2025	45.48	45.48	45.12	45.17	221,271	-0.22(-0.48%)
Oct 06, 2025	45.41	45.44	45.22	45.39	182,448	+0.22(+0.49%)
Oct 03, 2025	45.18	45.46	45.16	45.17	227,982	+0.00(+0.00%)
Oct 02, 2025	45.28	45.30	45.02	45.17	382,946	-0.01(-0.02%)
Oct 01, 2025	44.89	45.22	44.78	45.18	115,414	+0.17(+0.38%)
Sep 30, 2025	44.89	45.04	44.71	45.01	186,040	+0.22(+0.49%)
Sep 29, 2025	44.82	44.94	44.70	44.79	137,712	+0.07(+0.16%)
Sep 26, 2025	44.60	44.78	44.45	44.72	116,370	+0.34(+0.76%)
Sep 25, 2025	44.32	44.51	44.21	44.38	83,818	-0.24(-0.54%)
Sep 24, 2025	44.98	44.98	44.56	44.62	141,573	-0.19(-0.42%)
Sep 23, 2025	45.09	45.09	44.71	44.81	108,442	-0.18(-0.40%)
Sep 22, 2025	44.75	45.06	44.68	44.99	92,502	+0.10(+0.22%)
Sep 19, 2025	44.80	44.89	44.59	44.89	109,519	+0.29(+0.65%)
Sep 18, 2025	44.78	44.78	44.41	44.60	127,616	+0.20(+0.45%)
Sep 17, 2025	44.50	44.53	44.10	44.40	110,318	-0.03(-0.07%)
Sep 16, 2025	44.61	44.61	44.37	44.43	116,731	-0.07(-0.16%)
Sep 15, 2025	44.48	44.52	44.39	44.50	106,895	+0.24(+0.54%)
Sep 12, 2025	44.30	44.44	44.22	44.26	101,776	+0.03(+0.07%)
Sep 11, 2025	44.04	44.29	44.00	44.23	81,825	+0.37(+0.84%)
Sep 10, 2025	43.94	44.03	43.77	43.86	111,824	+0.08(+0.18%)
Sep 09, 2025	43.72	43.81	43.55	43.78	92,689	+0.13(+0.30%)
Sep 08, 2025	43.60	43.74	43.55	43.65	145,283	+0.05(+0.11%)
Sep 05, 2025	43.75	43.86	43.33	43.60	89,551	-0.04(-0.09%)
Sep 04, 2025	43.49	43.74	43.32	43.64	146,276	+0.24(+0.55%)
Sep 03, 2025	43.30	43.40	43.10	43.40	143,789	+0.34(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.