Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	22.70	22.75	22.48	22.55	7,695	+0.16(+0.69%)
Dec 01, 2025	22.46	22.56	22.38	22.40	9,726	-0.18(-0.78%)
Nov 28, 2025	22.49	22.60	22.49	22.58	4,176	+0.14(+0.62%)
Nov 26, 2025	22.33	22.51	22.32	22.44	7,712	+0.07(+0.33%)
Nov 25, 2025	21.82	22.40	21.82	22.36	13,932	+0.37(+1.70%)
Nov 24, 2025	21.64	22.06	21.64	21.99	12,014	+0.52(+2.44%)
Nov 21, 2025	21.46	21.68	20.93	21.46	13,945	+0.18(+0.85%)
Nov 20, 2025	22.45	22.50	21.24	21.28	16,236	-0.67(-3.04%)
Nov 19, 2025	21.80	22.08	21.78	21.95	12,501	+0.10(+0.45%)
Nov 18, 2025	21.90	22.05	21.64	21.85	24,368	-0.24(-1.09%)
Nov 17, 2025	22.40	22.44	21.95	22.09	12,550	-0.40(-1.77%)
Nov 14, 2025	22.07	22.73	21.90	22.49	13,817	+0.06(+0.26%)
Nov 13, 2025	23.13	23.13	22.40	22.43	13,513	-0.85(-3.64%)
Nov 12, 2025	23.51	23.51	23.21	23.28	11,607	-0.08(-0.36%)
Nov 11, 2025	23.45	23.46	23.29	23.36	4,485	-0.17(-0.74%)
Nov 10, 2025	23.46	23.54	23.21	23.54	9,469	+0.57(+2.47%)
Nov 07, 2025	22.70	23.00	22.45	22.97	17,127	+0.03(+0.13%)
Nov 06, 2025	23.50	23.56	22.76	22.94	27,516	-0.64(-2.73%)
Nov 05, 2025	23.50	23.72	23.35	23.58	12,702	+0.00(+0.01%)
Nov 04, 2025	23.97	24.07	23.51	23.58	47,672	-0.74(-3.04%)
Nov 03, 2025	24.45	24.45	24.04	24.32	48,430	+0.04(+0.17%)
Oct 31, 2025	23.98	24.31	23.98	24.28	30,289	+0.53(+2.25%)
Oct 30, 2025	23.85	23.99	23.71	23.75	21,675	-0.18(-0.73%)
Oct 29, 2025	23.93	24.05	23.73	23.92	48,477	+0.34(+1.44%)
Oct 28, 2025	23.73	23.73	23.58	23.58	32,352	-0.07(-0.32%)
Oct 27, 2025	23.49	23.75	23.49	23.66	24,697	+0.42(+1.81%)
Oct 24, 2025	23.36	23.36	23.17	23.23	42,081	+0.16(+0.69%)
Oct 23, 2025	22.55	23.10	22.52	23.08	23,474	+0.53(+2.33%)
Oct 22, 2025	22.98	22.98	22.30	22.55	21,305	-0.29(-1.27%)
Oct 21, 2025	22.55	22.89	22.55	22.84	13,995	+0.25(+1.11%)
Oct 20, 2025	22.35	22.62	22.35	22.59	19,907	+0.53(+2.39%)
Oct 17, 2025	22.10	22.20	21.96	22.06	9,891	-0.12(-0.54%)
Oct 16, 2025	22.56	22.58	22.09	22.18	6,809	-0.06(-0.28%)
Oct 15, 2025	22.42	22.57	22.05	22.24	11,318	+0.04(+0.19%)
Oct 14, 2025	22.13	22.45	21.85	22.20	12,228	-0.30(-1.35%)
Oct 13, 2025	22.31	22.56	22.31	22.51	12,210	+0.47(+2.14%)
Oct 10, 2025	23.00	23.06	22.02	22.03	21,972	-0.91(-3.99%)
Oct 09, 2025	23.03	23.04	22.82	22.95	16,491	-0.02(-0.11%)
Oct 08, 2025	22.63	22.97	22.61	22.97	12,884	+0.45(+1.98%)
Oct 07, 2025	22.94	23.00	22.43	22.53	20,160	-0.30(-1.33%)
Oct 06, 2025	22.83	22.93	22.73	22.83	23,528	+0.35(+1.55%)
Oct 03, 2025	22.63	22.67	22.45	22.48	14,883	+0.02(+0.11%)
Oct 02, 2025	22.62	22.64	22.36	22.46	19,490	+0.07(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.