Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	99.77	100.86	98.60	100.70	3,026,438	+0.50(+0.50%)
Sep 27, 2024	101.79	101.80	99.72	100.20	2,368,248	-1.19(-1.17%)
Sep 26, 2024	102.99	103.12	99.88	101.39	2,615,267	+1.42(+1.42%)
Sep 25, 2024	99.46	100.70	99.38	99.97	1,547,611	+0.19(+0.19%)
Sep 24, 2024	99.40	100.16	97.66	99.78	2,997,892	+0.94(+0.95%)
Sep 23, 2024	98.81	99.29	98.26	98.84	1,849,995	+0.52(+0.53%)
Sep 20, 2024	98.37	98.84	96.65	98.32	2,194,513	-0.45(-0.46%)
Sep 19, 2024	98.48	99.91	97.63	98.77	3,780,944	+4.80(+5.11%)
Sep 18, 2024	95.32	96.96	93.78	93.97	4,793,718	-0.89(-0.94%)
Sep 17, 2024	95.98	96.47	93.87	94.86	2,519,966	+0.10(+0.11%)
Sep 16, 2024	94.76	95.01	93.46	94.76	2,492,580	-0.87(-0.91%)
Sep 13, 2024	94.50	96.10	94.40	95.63	2,894,176	+0.76(+0.80%)
Sep 12, 2024	93.01	95.17	92.31	94.87	3,153,265	+1.90(+2.04%)
Sep 11, 2024	89.63	93.31	86.30	92.97	10,982,101	+3.80(+4.26%)
Sep 10, 2024	88.26	89.36	86.69	89.17	2,251,572	+1.59(+1.82%)
Sep 09, 2024	87.04	87.94	85.81	87.58	2,237,662	+2.14(+2.50%)
Sep 06, 2024	89.95	90.29	85.20	85.44	3,920,589	-4.88(-5.40%)
Sep 05, 2024	89.45	91.97	89.08	90.32	3,384,770	+0.18(+0.20%)
Sep 04, 2024	89.37	91.61	88.98	90.14	3,395,557	-0.48(-0.53%)
Sep 03, 2024	95.22	95.28	89.68	90.62	4,362,260	-5.93(-6.14%)
Aug 30, 2024	96.01	96.73	94.20	96.55	1,956,889	+2.22(+2.35%)
Aug 29, 2024	95.38	97.25	93.85	94.33	4,081,463	-0.29(-0.31%)
Aug 28, 2024	96.63	96.92	93.21	94.62	7,417,991	-2.24(-2.31%)
Aug 27, 2024	95.62	97.27	94.82	96.86	2,763,760	+0.57(+0.59%)
Aug 26, 2024	97.84	98.33	95.44	96.29	2,395,523	-1.94(-1.97%)
Aug 23, 2024	97.91	99.34	96.30	98.23	3,251,647	+2.07(+2.15%)
Aug 22, 2024	100.29	100.57	95.77	96.16	3,074,605	-3.23(-3.25%)
Aug 21, 2024	98.76	100.10	98.04	99.39	2,405,531	+0.95(+0.97%)
Aug 20, 2024	98.49	99.55	97.74	98.44	5,266,230	-0.44(-0.44%)
Aug 19, 2024	96.41	98.90	95.65	98.88	2,678,664	+2.53(+2.63%)
Aug 16, 2024	95.38	96.91	94.99	96.35	2,919,763	+0.17(+0.18%)
Aug 15, 2024	93.95	96.32	93.79	96.18	2,613,527	+4.58(+5.00%)
Aug 14, 2024	91.87	92.50	89.87	91.60	2,699,097	+0.07(+0.08%)
Aug 13, 2024	88.90	91.60	88.85	91.53	2,953,941	+4.30(+4.93%)
Aug 12, 2024	87.19	88.36	86.11	87.23	2,660,104	+0.32(+0.37%)
Aug 09, 2024	85.44	87.48	85.02	86.91	2,934,673	+0.87(+1.01%)
Aug 08, 2024	83.38	86.32	81.92	86.04	4,810,481	+4.98(+6.14%)
Aug 07, 2024	85.49	86.41	80.90	81.06	5,206,423	-1.84(-2.22%)
Aug 06, 2024	82.06	85.66	81.00	82.90	4,892,303	+1.41(+1.73%)
Aug 05, 2024	77.19	84.00	76.76	81.49	6,608,658	-5.01(-5.79%)
Aug 02, 2024	87.38	88.38	84.84	86.50	11,589,842	-4.39(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.