Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	6.010	6.250	5.890	5.900	14,416	-0.08(-1.35%)
Nov 01, 2024	5.890	6.150	5.870	5.981	5,338	-0.13(-2.12%)
Oct 31, 2024	5.900	6.140	5.810	6.110	7,724	+0.31(+5.34%)
Oct 30, 2024	6.000	6.130	5.800	5.800	12,713	+0.00(+0.00%)
Oct 29, 2024	6.065	6.065	5.800	5.800	1,107	-0.18(-3.01%)
Oct 28, 2024	5.800	5.980	5.800	5.980	1,522	+0.18(+3.10%)
Oct 25, 2024	5.770	5.960	5.770	5.800	2,329	-0.16(-2.68%)
Oct 22, 2024				5.960	259	+0.00(+0.00%)
Oct 21, 2024	6.180	6.180	5.960	5.960	5,324	-0.02(-0.33%)
Oct 18, 2024	6.040	6.145	5.950	5.980	2,291	-0.26(-4.17%)
Oct 17, 2024	5.970	6.240	5.970	6.240	6,209	+0.32(+5.41%)
Oct 16, 2024	5.810	5.920	5.770	5.920	1,406	+0.20(+3.50%)
Oct 15, 2024	5.700	5.960	5.700	5.720	1,493	-0.04(-0.69%)
Oct 14, 2024	5.770	6.000	5.760	5.760	1,580	-0.19(-3.19%)
Oct 11, 2024	5.610	6.190	5.500	5.950	12,409	+0.14(+2.41%)
Oct 10, 2024	5.740	5.930	5.600	5.810	2,036	-0.12(-2.02%)
Oct 09, 2024	6.000	6.164	5.730	5.930	14,455	-0.20(-3.18%)
Oct 08, 2024	5.860	6.250	5.860	6.125	7,274	+0.08(+1.24%)
Oct 07, 2024	6.050	6.050	6.050	6.050	726	-0.08(-1.22%)
Oct 04, 2024	6.050	6.125	5.880	6.125	1,602	+0.07(+1.24%)
Oct 03, 2024	6.125	6.125	6.050	6.050	1,584	-0.20(-3.20%)
Oct 02, 2024	5.860	6.250	5.800	6.250	3,286	+0.39(+6.66%)
Oct 01, 2024	5.860	5.860	5.860	5.860	278	-0.27(-4.40%)
Sep 30, 2024	5.970	6.130	5.840	6.130	3,052	+0.09(+1.49%)
Sep 27, 2024	5.760	6.040	5.760	6.040	3,073	+0.28(+4.86%)
Sep 26, 2024	5.500	6.090	5.425	5.760	15,272	+0.36(+6.71%)
Sep 25, 2024	5.880	5.880	5.390	5.398	19,435	-0.61(-10.19%)
Sep 24, 2024	6.030	6.280	5.842	6.010	6,444	+0.01(+0.17%)
Sep 23, 2024	6.140	6.220	5.980	6.000	1,104	-0.45(-6.98%)
Sep 20, 2024	5.830	6.450	5.830	6.450	5,951	+0.62(+10.63%)
Sep 19, 2024	6.050	6.050	5.830	5.830	2,452	-0.02(-0.34%)
Sep 18, 2024	5.900	6.210	5.850	5.850	3,039	-0.20(-3.31%)
Sep 17, 2024	6.050	6.200	6.020	6.050	6,762	-0.06(-1.04%)
Sep 16, 2024	5.890	6.114	5.840	6.114	6,780	+0.25(+4.33%)
Sep 13, 2024	5.890	6.140	5.746	5.860	5,943	-0.20(-3.30%)
Sep 12, 2024	6.110	6.160	6.031	6.060	3,821	+0.15(+2.62%)
Sep 11, 2024	5.650	6.000	5.640	5.905	8,538	+0.09(+1.55%)
Sep 09, 2024				5.815	400	-0.21(-3.57%)
Sep 06, 2024	5.965	6.160	5.870	6.030	13,108	-0.01(-0.13%)
Sep 05, 2024	5.985	6.038	5.780	6.038	1,754	+0.05(+0.80%)
Sep 04, 2024	5.960	5.990	5.900	5.990	4,604	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.