Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.23	37.36	36.60	36.99	71,388	-0.09(-0.24%)
Dec 30, 2025	37.40	37.40	36.84	37.08	66,851	-0.32(-0.86%)
Dec 29, 2025	37.86	37.86	37.34	37.40	92,104	-0.41(-1.08%)
Dec 26, 2025	38.06	38.38	37.76	37.81	53,850	-0.16(-0.42%)
Dec 24, 2025	38.21	38.46	37.92	37.97	36,945	-0.32(-0.84%)
Dec 23, 2025	38.59	38.99	38.19	38.29	88,169	-0.56(-1.44%)
Dec 22, 2025	38.52	39.20	38.52	38.85	92,201	+0.15(+0.39%)
Dec 19, 2025	39.44	39.74	38.40	38.70	129,187	-0.90(-2.27%)
Dec 18, 2025	39.65	39.86	39.06	39.60	147,348	+0.24(+0.61%)
Dec 17, 2025	39.25	39.55	38.29	39.36	92,192	+0.07(+0.18%)
Dec 16, 2025	39.54	39.75	39.09	39.29	122,075	-0.34(-0.86%)
Dec 15, 2025	39.61	39.99	39.36	39.63	119,312	+0.34(+0.87%)
Dec 12, 2025	39.77	40.08	38.83	39.29	105,566	-0.46(-1.16%)
Dec 11, 2025	38.68	39.86	38.59	39.75	121,763	+1.15(+2.98%)
Dec 10, 2025	37.25	38.73	37.25	38.60	380,988	+1.25(+3.35%)
Dec 09, 2025	37.38	37.73	37.27	37.35	76,455	+0.20(+0.54%)
Dec 08, 2025	37.42	37.74	36.87	37.15	67,308	+0.00(+0.00%)
Dec 05, 2025	37.16	37.44	37.07	37.15	63,004	-0.22(-0.59%)
Dec 04, 2025	37.34	37.65	37.17	37.37	101,883	-0.01(-0.03%)
Dec 03, 2025	36.72	37.39	36.41	37.38	146,933	+0.83(+2.27%)
Dec 02, 2025	36.90	37.02	36.46	36.55	70,706	+0.01(+0.03%)
Dec 01, 2025	36.13	36.82	36.13	36.54	71,271	+0.28(+0.77%)
Nov 28, 2025	36.76	36.95	36.11	36.26	40,223	-0.30(-0.82%)
Nov 26, 2025	36.50	36.71	36.38	36.56	78,222	+0.06(+0.16%)
Nov 25, 2025	35.87	36.74	35.68	36.50	88,923	+1.00(+2.82%)
Nov 24, 2025	35.42	35.88	35.21	35.50	46,694	-0.17(-0.48%)
Nov 21, 2025	34.85	35.97	34.85	35.67	64,215	+1.02(+2.94%)
Nov 20, 2025	35.11	35.70	34.54	34.65	63,224	-0.01(-0.03%)
Nov 19, 2025	34.93	34.93	34.50	34.66	44,783	-0.15(-0.43%)
Nov 18, 2025	34.50	35.50	34.50	34.81	53,282	+0.20(+0.58%)
Nov 17, 2025	35.81	36.46	34.50	34.61	48,853	-1.40(-3.89%)
Nov 14, 2025	35.85	36.08	35.34	36.01	46,553	+0.21(+0.59%)
Nov 13, 2025	35.79	36.58	35.76	35.80	65,849	-0.11(-0.31%)
Nov 12, 2025	35.96	37.23	35.84	35.91	95,768	-0.12(-0.33%)
Nov 11, 2025	35.74	36.38	35.42	36.03	55,594	+0.21(+0.59%)
Nov 10, 2025	35.63	36.10	35.42	35.82	48,354	+0.29(+0.82%)
Nov 07, 2025	35.35	36.14	35.22	35.53	47,694	+0.20(+0.57%)
Nov 06, 2025	35.58	35.96	35.25	35.33	39,774	-0.35(-0.98%)
Nov 05, 2025	35.13	36.02	35.09	35.68	70,168	+0.49(+1.39%)
Nov 04, 2025	34.34	35.54	34.23	35.19	81,810	+0.08(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.