Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	67.26	67.66	66.92	67.29	229,067	+0.15(+0.22%)
Sep 27, 2024	66.65	67.36	66.65	67.14	254,755	+0.80(+1.21%)
Sep 26, 2024	66.86	67.22	66.21	66.34	200,385	-0.44(-0.66%)
Sep 25, 2024	67.21	67.26	66.48	66.78	323,308	-0.01(-0.01%)
Sep 24, 2024	66.96	67.48	66.64	66.79	272,582	-0.31(-0.46%)
Sep 23, 2024	66.89	67.23	66.70	67.10	376,367	+0.54(+0.81%)
Sep 20, 2024	66.54	66.90	65.95	66.56	1,161,554	-0.21(-0.31%)
Sep 19, 2024	66.86	66.86	66.00	66.77	433,227	-0.03(-0.04%)
Sep 18, 2024	66.81	67.60	66.59	66.80	331,058	-0.12(-0.18%)
Sep 17, 2024	67.30	67.81	66.83	66.92	196,187	-0.03(-0.04%)
Sep 16, 2024	66.60	67.14	66.49	66.95	334,589	+0.67(+1.01%)
Sep 13, 2024	65.50	66.31	65.41	66.28	383,347	+1.27(+1.95%)
Sep 12, 2024	64.72	65.49	64.72	65.01	424,699	+0.24(+0.37%)
Sep 11, 2024	65.85	65.87	64.42	64.77	648,563	-2.14(-3.20%)
Sep 10, 2024	65.69	66.94	65.69	66.91	294,213	+1.17(+1.78%)
Sep 09, 2024	65.54	65.99	64.91	65.74	323,434	+0.20(+0.31%)
Sep 06, 2024	66.13	66.36	65.47	65.54	277,161	-0.42(-0.64%)
Sep 05, 2024	66.24	66.56	65.89	65.96	388,765	+0.16(+0.24%)
Sep 04, 2024	66.18	66.60	65.56	65.80	288,013	-0.35(-0.53%)
Sep 03, 2024	65.71	66.22	65.50	66.15	655,782	+0.18(+0.27%)
Aug 30, 2024	65.69	66.03	65.28	65.97	855,019	+0.51(+0.78%)
Aug 29, 2024	65.62	65.87	65.01	65.46	287,471	+0.16(+0.25%)
Aug 28, 2024	64.93	66.10	64.93	65.30	248,527	+0.16(+0.25%)
Aug 27, 2024	65.49	66.09	65.00	65.14	250,484	-0.39(-0.60%)
Aug 26, 2024	65.98	66.37	65.50	65.53	431,715	-0.07(-0.11%)
Aug 23, 2024	65.20	65.76	64.99	65.60	352,455	+0.76(+1.17%)
Aug 22, 2024	64.94	65.01	64.39	64.84	193,818	-0.17(-0.26%)
Aug 21, 2024	64.61	65.07	64.37	65.01	356,358	+0.33(+0.51%)
Aug 20, 2024	64.32	65.24	64.20	64.68	426,272	+0.18(+0.28%)
Aug 19, 2024	64.84	65.06	64.42	64.50	295,183	-0.22(-0.34%)
Aug 16, 2024	64.46	64.88	64.08	64.72	370,686	+0.47(+0.73%)
Aug 15, 2024	64.65	64.65	63.59	64.25	413,961	+0.39(+0.61%)
Aug 14, 2024	64.00	64.07	63.55	63.86	248,587	-0.13(-0.20%)
Aug 13, 2024	63.90	64.20	63.51	63.99	269,170	+0.51(+0.80%)
Aug 12, 2024	63.94	64.01	63.18	63.48	226,964	-0.73(-1.14%)
Aug 09, 2024	64.00	64.34	63.29	64.21	335,060	+0.17(+0.27%)
Aug 08, 2024	64.66	65.02	63.87	64.04	343,548	-0.71(-1.10%)
Aug 07, 2024	64.74	65.05	64.27	64.75	289,901	+0.53(+0.83%)
Aug 06, 2024	63.75	64.85	63.51	64.22	399,334	+0.29(+0.45%)
Aug 05, 2024	65.39	65.64	63.51	63.93	580,921	-2.18(-3.30%)
Aug 02, 2024	66.13	66.94	65.01	66.11	609,631	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.