Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	71.70	73.91	71.55	73.90	260,585	+2.16(+3.01%)
Nov 04, 2024	70.37	71.88	70.37	71.74	187,721	+1.09(+1.54%)
Nov 01, 2024	70.89	71.34	70.41	70.65	191,046	+0.00(+0.00%)
Oct 31, 2024	70.89	71.48	70.53	70.65	254,780	-0.24(-0.34%)
Oct 30, 2024	70.22	71.83	70.22	70.89	237,228	+0.21(+0.30%)
Oct 29, 2024	69.48	70.73	69.38	70.68	191,830	+0.50(+0.71%)
Oct 28, 2024	69.67	70.81	69.56	70.18	277,894	+1.24(+1.80%)
Oct 25, 2024	69.55	70.26	68.92	68.94	168,425	-0.30(-0.43%)
Oct 24, 2024	69.98	70.34	68.61	69.24	420,772	-0.41(-0.59%)
Oct 23, 2024	68.84	70.42	68.76	69.65	249,356	-0.24(-0.34%)
Oct 22, 2024	69.57	70.27	68.52	69.89	492,486	+0.18(+0.26%)
Oct 21, 2024	70.70	70.70	69.61	69.71	369,581	-0.94(-1.33%)
Oct 18, 2024	71.14	71.59	70.17	70.65	663,215	-0.49(-0.69%)
Oct 17, 2024	72.67	73.24	70.62	71.14	300,256	-2.24(-3.05%)
Oct 16, 2024	73.27	74.04	72.59	73.38	220,545	+0.76(+1.05%)
Oct 15, 2024	72.57	74.17	72.48	72.62	247,072	+0.03(+0.04%)
Oct 14, 2024	72.00	72.69	71.94	72.59	128,723	+0.77(+1.07%)
Oct 11, 2024	70.41	72.13	70.41	71.82	219,742	+1.21(+1.71%)
Oct 10, 2024	70.73	70.94	70.27	70.61	213,791	-0.65(-0.91%)
Oct 09, 2024	72.00	72.42	71.17	71.26	344,356	-0.63(-0.88%)
Oct 08, 2024	73.01	73.01	71.69	71.89	231,919	-0.62(-0.86%)
Oct 07, 2024	72.36	73.43	72.00	72.51	228,903	-0.39(-0.53%)
Oct 04, 2024	72.92	73.31	72.05	72.90	188,523	+0.83(+1.15%)
Oct 03, 2024	72.79	72.97	71.77	72.07	212,240	-1.26(-1.72%)
Oct 02, 2024	73.58	74.12	73.29	73.33	249,238	-0.54(-0.73%)
Oct 01, 2024	74.83	75.11	73.64	73.87	297,974	-1.37(-1.82%)
Sep 30, 2024	73.18	75.30	73.15	75.24	423,073	+1.84(+2.51%)
Sep 27, 2024	73.68	74.58	73.02	73.40	247,673	+0.40(+0.55%)
Sep 26, 2024	73.32	73.95	72.58	73.00	292,273	+0.55(+0.76%)
Sep 25, 2024	73.69	74.07	72.39	72.45	409,820	-1.26(-1.71%)
Sep 24, 2024	73.84	74.77	73.01	73.71	464,784	-0.12(-0.16%)
Sep 23, 2024	75.08	75.48	72.32	73.83	553,591	-0.98(-1.31%)
Sep 20, 2024	75.17	76.63	74.54	74.81	2,288,938	-0.80(-1.06%)
Sep 19, 2024	74.50	75.86	73.97	75.61	465,024	+2.79(+3.83%)
Sep 18, 2024	72.34	74.42	72.22	72.82	636,080	+0.13(+0.18%)
Sep 17, 2024	72.68	73.44	72.11	72.69	323,664	+1.06(+1.49%)
Sep 16, 2024	71.82	72.61	71.21	71.63	383,627	+0.07(+0.10%)
Sep 13, 2024	70.05	71.64	70.05	71.56	289,270	+2.64(+3.83%)
Sep 12, 2024	69.52	70.04	68.56	68.92	576,118	-0.20(-0.29%)
Sep 11, 2024	69.21	69.63	67.74	69.12	327,297	-0.68(-0.97%)
Sep 10, 2024	68.75	70.15	68.11	69.80	611,536	+1.15(+1.68%)
Sep 09, 2024	66.80	69.47	66.58	68.64	682,303	+2.36(+3.56%)
Sep 06, 2024	67.22	68.10	66.25	66.28	395,740	-1.33(-1.97%)
Sep 05, 2024	68.78	71.41	67.40	67.62	469,378	-3.31(-4.67%)
Sep 04, 2024	70.70	71.62	70.39	70.93	423,395	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.