Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	61.40	62.48	61.38	62.48	593	+0.09(+0.14%)
Aug 29, 2024	62.71	62.71	61.51	62.40	619	+0.05(+0.07%)
Aug 28, 2024	62.35	62.35	62.35	62.35	144	-0.44(-0.70%)
Aug 27, 2024	62.67	62.79	62.17	62.79	684	+0.65(+1.05%)
Aug 26, 2024	62.35	62.35	62.14	62.14	769	-1.38(-2.16%)
Aug 23, 2024	63.52	63.52	63.52	63.52	120	+0.40(+0.63%)
Aug 22, 2024	63.41	63.41	62.41	63.11	613	+0.78(+1.26%)
Aug 21, 2024	62.78	63.00	61.87	62.33	1,566	+0.55(+0.88%)
Aug 20, 2024	61.52	61.79	61.51	61.79	1,037	-0.13(-0.21%)
Aug 19, 2024	61.70	62.24	60.33	61.92	2,622	+0.89(+1.45%)
Aug 16, 2024	60.73	61.03	60.73	61.03	1,492	+0.04(+0.06%)
Aug 15, 2024	60.77	60.99	59.79	60.99	1,433	+0.19(+0.31%)
Aug 14, 2024	59.88	60.96	59.84	60.80	1,918	-0.06(-0.10%)
Aug 13, 2024	60.14	60.93	59.85	60.87	2,345	+1.80(+3.06%)
Aug 12, 2024	59.70	59.70	58.12	59.06	1,949	+0.10(+0.17%)
Aug 09, 2024	57.99	59.60	57.88	58.96	1,658	-0.20(-0.34%)
Aug 08, 2024	58.51	59.16	58.51	59.16	1,385	+1.23(+2.13%)
Aug 07, 2024	58.18	58.99	57.93	57.93	1,060	-0.28(-0.48%)
Aug 06, 2024	56.96	58.21	56.96	58.21	856	+0.18(+0.31%)
Aug 05, 2024	56.45	58.28	56.45	58.03	1,930	-1.94(-3.23%)
Aug 02, 2024	59.01	59.97	59.01	59.97	657	-0.91(-1.49%)
Aug 01, 2024	62.25	62.25	60.00	60.88	734	-0.94(-1.51%)
Jul 31, 2024	62.35	62.35	60.45	61.81	3,179	+0.04(+0.07%)
Jul 30, 2024	61.03	61.77	61.03	61.77	198	-0.48(-0.76%)
Jul 29, 2024	61.82	62.24	61.14	62.24	879	+0.45(+0.73%)
Jul 26, 2024	61.80	61.80	61.80	61.80	347	+0.66(+1.07%)
Jul 25, 2024	60.80	61.14	60.80	61.14	572	+0.21(+0.34%)
Jul 24, 2024	61.17	62.01	60.93	60.93	1,261	-1.12(-1.81%)
Jul 23, 2024	61.45	62.05	61.45	62.05	431	-0.22(-0.35%)
Jul 22, 2024	61.92	62.27	61.92	62.27	767	+0.43(+0.70%)
Jul 19, 2024	60.99	61.88	60.99	61.84	675	-0.59(-0.95%)
Jul 18, 2024	62.44	62.44	62.44	62.44	266	-0.71(-1.13%)
Jul 17, 2024	63.15	63.15	63.15	63.15	537	-0.37(-0.57%)
Jul 16, 2024	63.28	63.52	62.80	63.52	578	+0.11(+0.17%)
Jul 15, 2024	63.41	63.41	63.41	63.41	529	+0.04(+0.06%)
Jul 12, 2024	64.00	64.00	63.37	63.37	880	+0.37(+0.58%)
Jul 11, 2024	63.04	63.38	63.00	63.00	959	+0.37(+0.59%)
Jul 10, 2024	62.66	62.83	62.63	62.63	802	+0.60(+0.97%)
Jul 09, 2024	62.23	62.23	61.50	62.03	633	+0.83(+1.36%)
Jul 08, 2024	61.49	61.49	61.20	61.20	1,573	-0.50(-0.81%)
Jul 05, 2024	61.81	61.81	60.62	61.70	971	+0.14(+0.23%)
Jul 03, 2024	60.99	61.56	60.85	61.56	843	+1.54(+2.57%)
Jul 02, 2024	60.70	60.90	60.02	60.02	4,842	-1.06(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.