Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	99.64	100.37	98.84	100.18	139,395	+0.64(+0.64%)
Aug 08, 2024	98.61	99.68	98.06	99.54	418,781	+1.21(+1.23%)
Aug 07, 2024	99.59	100.54	98.28	98.33	381,052	-0.66(-0.67%)
Aug 06, 2024	96.77	100.00	96.50	98.99	416,960	+2.18(+2.25%)
Aug 05, 2024	97.18	99.24	96.54	96.81	480,030	-2.62(-2.64%)
Aug 02, 2024	99.11	100.33	98.57	99.43	345,715	-0.21(-0.21%)
Aug 01, 2024	99.60	100.39	98.70	99.64	377,934	+1.04(+1.05%)
Jul 31, 2024	99.23	99.92	98.60	98.60	956,651	-0.58(-0.58%)
Jul 30, 2024	99.02	99.37	98.47	99.18	175,062	+0.53(+0.54%)
Jul 29, 2024	98.35	98.97	97.42	98.65	503,874	+0.59(+0.60%)
Jul 26, 2024	96.88	98.40	96.76	98.06	356,322	+1.61(+1.67%)
Jul 25, 2024	97.66	98.50	96.21	96.45	426,470	-1.03(-1.06%)
Jul 24, 2024	99.09	99.61	97.39	97.48	322,682	-1.71(-1.72%)
Jul 23, 2024	99.27	99.67	98.78	99.19	99,965	-0.16(-0.16%)
Jul 22, 2024	98.40	99.39	97.76	99.35	94,155	+1.15(+1.17%)
Jul 19, 2024	98.28	98.51	97.77	98.20	189,903	-0.05(-0.05%)
Jul 18, 2024	98.68	100.26	97.97	98.25	95,494	-0.75(-0.76%)
Jul 17, 2024	98.00	99.87	98.00	99.00	63,204	+0.75(+0.76%)
Jul 16, 2024	97.83	98.34	97.31	98.25	319,069	+1.05(+1.08%)
Jul 15, 2024	96.80	97.38	96.55	97.20	258,064	+0.71(+0.74%)
Jul 12, 2024	96.60	97.12	96.36	96.49	272,529	+0.53(+0.55%)
Jul 11, 2024	95.16	96.56	95.16	95.96	93,505	+2.05(+2.18%)
Jul 10, 2024	93.43	94.00	93.06	93.91	70,971	+0.72(+0.77%)
Jul 09, 2024	93.19	93.49	92.31	93.19	201,913	+0.01(+0.01%)
Jul 08, 2024	93.30	93.49	92.88	93.18	98,733	+0.07(+0.08%)
Jul 05, 2024	92.91	93.17	92.53	93.11	236,880	+0.37(+0.40%)
Jul 03, 2024	93.20	93.45	92.70	92.74	88,144	-0.22(-0.24%)
Jul 02, 2024	92.60	93.05	92.45	92.96	83,577	+0.60(+0.65%)
Jul 01, 2024	92.80	93.20	91.81	92.36	103,861	-0.74(-0.79%)
Jun 28, 2024	92.56	93.25	92.21	93.10	281,326	+0.91(+0.99%)
Jun 27, 2024	91.53	92.19	91.23	92.19	357,549	+0.80(+0.88%)
Jun 26, 2024	91.21	91.67	90.90	91.39	59,674	-0.21(-0.23%)
Jun 25, 2024	92.80	92.80	91.13	91.60	145,928	-1.11(-1.20%)
Jun 24, 2024	92.03	93.50	91.88	92.71	231,000	+0.83(+0.90%)
Jun 21, 2024	91.72	92.05	91.34	91.88	106,336	+0.11(+0.12%)
Jun 20, 2024	91.93	92.08	91.52	91.77	91,882	-0.37(-0.40%)
Jun 18, 2024	92.01	92.30	91.80	92.14	43,266	+0.37(+0.40%)
Jun 17, 2024	91.52	92.15	91.14	91.77	68,279	-0.17(-0.18%)
Jun 14, 2024	91.59	92.14	91.16	91.94	87,574	+0.08(+0.09%)
Jun 13, 2024	91.50	92.21	91.17	91.86	38,446	+0.54(+0.60%)
Jun 12, 2024	92.48	93.07	91.25	91.32	69,166	+0.71(+0.79%)
Jun 11, 2024	90.43	91.01	90.34	90.60	53,982	-0.28(-0.31%)
Jun 10, 2024	90.34	91.27	89.91	90.88	92,043	+0.27(+0.30%)
Jun 07, 2024	90.44	90.91	90.05	90.61	103,922	-0.80(-0.88%)
Jun 06, 2024	90.62	91.41	90.40	91.41	172,837	+0.32(+0.35%)
Jun 05, 2024	91.37	91.37	90.59	91.10	63,647	-0.15(-0.16%)
Jun 04, 2024	90.28	91.65	90.28	91.25	45,664	+0.91(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.