Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	54.22	55.05	53.72	53.95	2,474,658	-0.19(-0.35%)
Jul 30, 2024	53.93	54.36	53.81	54.14	1,504,974	+0.43(+0.80%)
Jul 29, 2024	54.86	55.02	53.67	53.71	2,769,224	-1.00(-1.83%)
Jul 26, 2024	54.20	54.81	54.17	54.71	2,324,657	+0.90(+1.67%)
Jul 25, 2024	52.62	54.51	52.50	53.81	2,365,619	+1.19(+2.26%)
Jul 24, 2024	53.18	53.88	52.55	52.62	2,598,230	-0.92(-1.72%)
Jul 23, 2024	52.56	53.86	52.33	53.54	1,632,068	+0.69(+1.31%)
Jul 22, 2024	51.88	52.98	51.39	52.85	1,846,934	+0.83(+1.60%)
Jul 19, 2024	51.87	52.69	51.65	52.02	1,303,724	+0.06(+0.12%)
Jul 18, 2024	52.35	53.57	51.67	51.96	7,982,228	-0.85(-1.61%)
Jul 17, 2024	51.67	53.19	51.67	52.81	6,576,802	+0.46(+0.88%)
Jul 16, 2024	50.73	52.38	50.54	52.35	3,222,396	+2.05(+4.08%)
Jul 15, 2024	49.60	50.70	49.39	50.30	2,550,152	+1.31(+2.67%)
Jul 12, 2024	49.03	49.38	48.72	48.99	2,887,041	+0.13(+0.27%)
Jul 11, 2024	47.80	48.97	47.70	48.86	2,041,964	+1.71(+3.63%)
Jul 10, 2024	46.26	47.18	46.20	47.15	1,659,191	+0.93(+2.01%)
Jul 09, 2024	45.35	46.34	45.28	46.22	1,328,647	+0.75(+1.65%)
Jul 08, 2024	45.73	46.13	45.41	45.47	954,193	-0.01(-0.02%)
Jul 05, 2024	46.05	46.11	45.41	45.48	803,173	-0.65(-1.41%)
Jul 03, 2024	46.65	46.79	46.12	46.13	668,406	-0.63(-1.35%)
Jul 02, 2024	46.04	46.80	46.04	46.76	857,728	+0.58(+1.26%)
Jul 01, 2024	46.39	46.80	45.99	46.18	951,778	-0.21(-0.45%)
Jun 28, 2024	45.49	46.53	45.49	46.39	2,072,563	+1.17(+2.59%)
Jun 27, 2024	44.63	45.23	44.48	45.22	904,255	+0.45(+1.01%)
Jun 26, 2024	44.56	44.87	44.28	44.77	764,803	+0.01(+0.02%)
Jun 25, 2024	45.10	45.32	44.72	44.76	825,691	-0.55(-1.21%)
Jun 24, 2024	44.59	45.68	44.55	45.31	1,435,619	+0.84(+1.89%)
Jun 21, 2024	44.39	44.52	44.08	44.47	1,244,651	-0.06(-0.13%)
Jun 20, 2024	44.25	44.59	44.20	44.53	1,457,327	+0.09(+0.20%)
Jun 18, 2024	44.15	44.67	44.07	44.44	650,006	+0.16(+0.36%)
Jun 17, 2024	43.51	44.30	43.32	44.28	825,354	+0.66(+1.52%)
Jun 14, 2024	43.70	43.96	43.36	43.62	964,470	-0.57(-1.28%)
Jun 13, 2024	44.57	44.62	43.88	44.18	1,384,802	-0.53(-1.18%)
Jun 12, 2024	44.71	45.46	44.41	44.71	2,255,152	+0.93(+2.13%)
Jun 11, 2024	43.75	43.90	43.40	43.77	1,791,189	-0.39(-0.88%)
Jun 10, 2024	44.16	44.29	43.75	44.16	1,619,053	-0.54(-1.20%)
Jun 07, 2024	44.35	44.86	44.35	44.70	748,273	-0.10(-0.22%)
Jun 06, 2024	44.76	45.00	44.41	44.80	3,159,882	+0.05(+0.11%)
Jun 05, 2024	44.83	44.88	44.42	44.75	756,482	+0.14(+0.31%)
Jun 04, 2024	44.89	45.15	44.49	44.61	1,188,945	-0.74(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.