Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	20.73	20.73	20.73	20.73	106	-0.13(-0.61%)
Nov 13, 2024	20.93	20.93	20.86	20.86	1,280	-0.04(-0.18%)
Nov 12, 2024	20.90	20.90	20.90	20.90	9	-0.01(-0.06%)
Nov 11, 2024	20.95	20.98	20.90	20.91	501	+0.06(+0.29%)
Nov 08, 2024	20.81	20.89	20.81	20.85	1,001	+0.03(+0.14%)
Nov 07, 2024	20.66	20.82	20.66	20.82	1,600	+0.23(+1.12%)
Nov 06, 2024	20.15	20.62	20.15	20.59	2,809	+0.44(+2.18%)
Nov 05, 2024	19.98	20.15	19.98	20.15	401	+0.23(+1.15%)
Nov 04, 2024	19.88	20.14	19.88	19.92	1,603	+0.01(+0.05%)
Nov 01, 2024	19.97	20.04	19.91	19.91	801	+0.04(+0.19%)
Oct 31, 2024	19.87	19.87	19.87	19.87	0	-0.32(-1.60%)
Oct 30, 2024	20.26	20.26	20.20	20.20	803	-0.05(-0.26%)
Oct 29, 2024	20.18	20.31	20.17	20.25	1,691	+0.02(+0.10%)
Oct 28, 2024	20.23	20.23	20.23	20.23	4	+0.05(+0.24%)
Oct 25, 2024	20.18	20.18	20.18	20.18	100	-0.03(-0.14%)
Oct 24, 2024	20.21	20.21	20.21	20.21	1	+0.06(+0.31%)
Oct 23, 2024	20.15	20.15	20.15	20.15	1	-0.18(-0.89%)
Oct 22, 2024	20.33	20.33	20.33	20.33	1	+0.00(+0.02%)
Oct 21, 2024	20.32	20.32	20.32	20.32	14	-0.05(-0.25%)
Oct 18, 2024	20.37	20.37	20.37	20.37	100	+0.07(+0.32%)
Oct 17, 2024	20.39	20.40	20.31	20.31	2,451	-0.01(-0.07%)
Oct 16, 2024	20.28	20.35	20.28	20.32	864	+0.05(+0.27%)
Oct 15, 2024	20.45	20.45	20.27	20.27	2,807	-0.15(-0.74%)
Oct 14, 2024	20.34	20.42	20.34	20.42	405	+0.17(+0.86%)
Oct 11, 2024	20.18	20.24	20.18	20.24	1,313	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.