Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	106.29	106.49	106.25	106.43	3,064,741	+0.30(+0.28%)
Jul 01, 2024	106.26	106.26	105.95	106.13	3,545,375	-0.16(-0.15%)
Jun 28, 2024	106.59	106.71	106.29	106.29	2,844,609	-0.27(-0.25%)
Jun 27, 2024	106.34	106.57	106.34	106.56	1,812,112	+0.26(+0.24%)
Jun 26, 2024	106.47	106.47	106.29	106.30	2,636,287	-0.34(-0.32%)
Jun 25, 2024	106.56	106.65	106.53	106.64	1,408,327	+0.07(+0.07%)
Jun 24, 2024	106.54	106.61	106.47	106.57	2,799,666	+0.02(+0.02%)
Jun 21, 2024	106.69	106.70	106.52	106.55	3,692,729	-0.04(-0.04%)
Jun 20, 2024	106.69	106.72	106.51	106.59	2,499,255	-0.27(-0.25%)
Jun 18, 2024	106.70	106.93	106.64	106.86	2,835,518	+0.26(+0.24%)
Jun 17, 2024	106.67	106.74	106.45	106.60	2,612,067	-0.25(-0.23%)
Jun 14, 2024	106.68	106.89	106.67	106.85	2,813,861	+0.14(+0.13%)
Jun 13, 2024	106.75	106.80	106.66	106.71	4,083,765	+0.31(+0.29%)
Jun 12, 2024	106.53	106.72	106.40	106.40	4,158,268	+0.50(+0.47%)
Jun 11, 2024	105.76	105.99	105.75	105.90	4,247,812	+0.10(+0.09%)
Jun 10, 2024	105.79	105.89	105.71	105.80	4,252,027	-0.10(-0.09%)
Jun 07, 2024	105.90	106.05	105.87	105.90	4,547,945	-0.53(-0.50%)
Jun 06, 2024	106.22	106.52	106.22	106.43	3,673,263	+0.21(+0.20%)
Jun 05, 2024	106.00	106.22	105.92	106.22	4,528,632	+0.41(+0.39%)
Jun 04, 2024	105.62	105.81	105.61	105.81	4,318,676	+0.39(+0.37%)
Jun 03, 2024	105.29	105.59	105.27	105.42	4,502,987	+0.22(+0.21%)
May 31, 2024	105.17	105.47	105.13	105.20	2,997,957	+0.16(+0.15%)
May 30, 2024	104.97	105.15	104.87	105.05	3,499,609	+0.21(+0.20%)
May 29, 2024	105.24	105.24	104.84	104.84	5,831,969	-0.41(-0.39%)
May 28, 2024	105.22	105.50	105.22	105.24	6,539,643	+0.02(+0.02%)
May 24, 2024	105.33	105.33	105.14	105.22	2,203,098	-0.10(-0.09%)
May 23, 2024	105.61	105.65	105.30	105.32	2,433,785	-0.37(-0.35%)
May 22, 2024	105.63	105.86	105.62	105.69	4,834,843	-0.24(-0.22%)
May 21, 2024	106.02	106.10	105.93	105.93	3,155,657	+0.00(+0.00%)
May 20, 2024	106.18	106.18	105.90	105.93	4,326,915	-0.14(-0.13%)
May 17, 2024	106.43	106.47	106.06	106.07	4,744,570	-0.39(-0.36%)
May 16, 2024	106.59	106.67	106.44	106.46	2,818,259	-0.16(-0.15%)
May 15, 2024	106.59	106.75	106.53	106.62	3,916,185	+0.30(+0.28%)
May 14, 2024	106.35	106.40	106.27	106.32	3,006,496	+0.06(+0.06%)
May 13, 2024	106.35	106.41	106.25	106.26	2,543,393	+0.00(+0.00%)
May 10, 2024	106.46	106.49	106.21	106.26	2,371,674	-0.25(-0.23%)
May 09, 2024	106.45	106.54	106.39	106.51	3,341,826	+0.03(+0.03%)
May 08, 2024	106.46	106.56	106.44	106.48	1,946,044	-0.07(-0.06%)
May 07, 2024	106.48	106.60	106.45	106.55	3,180,188	+0.29(+0.27%)
May 06, 2024	106.14	106.28	106.08	106.26	3,244,191	+0.13(+0.12%)
May 03, 2024	106.12	106.34	106.02	106.13	7,132,709	+0.31(+0.29%)
May 02, 2024	105.65	105.85	105.63	105.82	3,310,561	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.