Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	74.83	75.81	73.88	74.69	30,359	-0.22(-0.29%)
Dec 30, 2025	75.91	76.57	74.89	74.91	23,769	-1.16(-1.52%)
Dec 29, 2025	75.22	76.48	75.22	76.07	25,923	+0.26(+0.34%)
Dec 26, 2025	76.34	76.34	75.47	75.81	18,176	+0.58(+0.77%)
Dec 24, 2025	75.01	75.89	75.01	75.23	18,735	+1.29(+1.74%)
Dec 23, 2025	73.73	74.69	73.57	73.94	21,553	-0.40(-0.54%)
Dec 22, 2025	72.53	74.90	72.53	74.34	29,380	+0.76(+1.03%)
Dec 19, 2025	74.94	75.27	73.52	73.58	66,383	-1.63(-2.17%)
Dec 18, 2025	74.69	76.56	74.69	75.21	70,392	+0.79(+1.06%)
Dec 17, 2025	72.58	75.16	72.58	74.42	65,209	+1.25(+1.70%)
Dec 16, 2025	74.24	74.99	71.81	73.17	100,780	-1.09(-1.46%)
Dec 15, 2025	73.78	74.86	72.48	74.26	96,318	+0.48(+0.66%)
Dec 12, 2025	73.37	74.72	73.18	73.78	35,918	+0.95(+1.30%)
Dec 11, 2025	71.75	73.87	71.75	72.83	35,280	+0.80(+1.11%)
Dec 10, 2025	69.52	72.44	69.52	72.03	39,611	+1.92(+2.74%)
Dec 09, 2025	69.72	70.43	69.66	70.11	28,666	-0.25(-0.35%)
Dec 08, 2025	70.55	70.84	69.72	70.36	29,749	+0.50(+0.72%)
Dec 05, 2025	70.11	70.50	68.60	69.85	15,805	+0.32(+0.46%)
Dec 04, 2025	69.66	70.42	69.48	69.53	11,978	-1.02(-1.44%)
Dec 03, 2025	68.78	70.55	68.78	70.55	14,262	+1.70(+2.47%)
Dec 02, 2025	71.05	71.05	68.80	68.85	13,685	-1.48(-2.11%)
Dec 01, 2025	70.00	71.02	70.00	70.34	19,343	-0.06(-0.08%)
Nov 28, 2025	69.24	70.47	69.24	70.39	15,320	+0.73(+1.05%)
Nov 26, 2025	68.80	69.90	68.49	69.66	11,653	+1.16(+1.69%)
Nov 25, 2025	67.43	68.75	67.43	68.51	10,962	+2.76(+4.20%)
Nov 24, 2025	66.21	66.25	65.44	65.75	15,096	-1.34(-1.99%)
Nov 21, 2025	64.34	68.55	64.34	67.08	16,377	+2.77(+4.31%)
Nov 20, 2025	64.78	64.95	63.96	64.31	11,675	+0.05(+0.08%)
Nov 19, 2025	64.74	65.29	64.26	64.26	9,353	-0.35(-0.54%)
Nov 18, 2025	64.87	65.13	64.22	64.61	10,472	+0.74(+1.16%)
Nov 17, 2025	63.55	65.56	63.55	63.87	15,025	-1.62(-2.48%)
Nov 14, 2025	66.51	66.51	64.18	65.49	15,041	-1.48(-2.22%)
Nov 13, 2025	66.06	67.76	66.06	66.97	27,796	+1.92(+2.95%)
Nov 12, 2025	62.69	66.01	62.69	65.05	53,177	+2.52(+4.03%)
Nov 11, 2025	61.60	62.53	60.77	62.53	14,378	+1.30(+2.12%)
Nov 10, 2025	60.74	61.42	59.10	61.24	9,363	+1.12(+1.86%)
Nov 07, 2025	58.97	60.15	58.97	60.12	12,011	+1.37(+2.34%)
Nov 06, 2025	59.34	60.36	58.43	58.74	10,983	-0.45(-0.75%)
Nov 05, 2025	57.97	59.19	57.97	59.19	11,257	+1.16(+1.99%)
Nov 04, 2025	57.72	58.47	57.72	58.03	7,586	-0.20(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.