Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	48.80	49.71	47.95	48.83	2,963,034	-0.97(-1.95%)
Feb 27, 2026	49.04	49.86	49.04	49.80	1,286,951	+0.72(+1.47%)
Feb 26, 2026	49.06	49.41	48.56	49.08	1,460,800	+0.46(+0.95%)
Feb 25, 2026	48.46	48.76	48.30	48.62	1,153,799	+0.12(+0.25%)
Feb 24, 2026	47.93	48.69	47.80	48.50	2,059,257	+1.05(+2.21%)
Feb 23, 2026	47.87	48.08	47.37	47.45	1,709,968	-1.12(-2.31%)
Feb 20, 2026	48.46	48.72	47.96	48.57	1,643,339	+0.25(+0.52%)
Feb 19, 2026	48.74	48.83	48.25	48.32	1,720,390	-0.71(-1.45%)
Feb 18, 2026	48.84	49.43	48.75	49.03	1,429,895	+0.27(+0.55%)
Feb 17, 2026	49.47	49.79	48.62	48.76	2,534,456	-1.65(-3.27%)
Feb 13, 2026	51.42	52.20	50.37	50.41	2,509,018	-0.44(-0.87%)
Feb 12, 2026	51.16	51.59	50.71	50.85	1,472,058	-0.21(-0.41%)
Feb 11, 2026	50.97	51.32	50.76	51.06	2,036,155	-0.02(-0.04%)
Feb 10, 2026	50.54	51.71	50.54	51.08	2,255,238	+0.30(+0.59%)
Feb 09, 2026	51.06	51.26	50.52	50.78	1,839,651	-0.17(-0.33%)
Feb 06, 2026	51.25	51.64	50.80	50.95	2,586,265	-0.28(-0.55%)
Feb 05, 2026	49.91	53.30	49.37	51.23	5,983,428	-0.48(-0.93%)
Feb 04, 2026	52.20	52.20	51.40	51.71	2,381,754	-0.18(-0.35%)
Feb 03, 2026	51.91	52.30	51.25	51.89	2,841,033	-0.29(-0.56%)
Feb 02, 2026	52.45	53.02	51.77	52.18	1,774,346	-1.49(-2.78%)
Jan 30, 2026	53.28	53.78	52.75	53.67	2,048,785	-0.04(-0.07%)
Jan 29, 2026	53.77	54.10	52.61	53.71	3,148,035	-0.28(-0.52%)
Jan 28, 2026	53.53	54.00	53.17	53.99	2,862,672	-0.23(-0.42%)
Jan 27, 2026	54.51	54.98	53.98	54.22	2,510,093	+0.00(+0.00%)
Jan 26, 2026	55.48	56.19	54.00	54.22	2,457,732	-1.40(-2.52%)
Jan 23, 2026	53.46	55.66	53.44	55.62	4,319,934	+1.37(+2.53%)
Jan 22, 2026	54.72	55.12	53.88	54.25	4,210,622	-1.41(-2.53%)
Jan 21, 2026	54.10	55.71	53.75	55.66	8,723,828	+0.21(+0.38%)
Jan 20, 2026	46.20	57.81	46.07	55.45	15,020,962	+7.88(+16.57%)
Jan 16, 2026	48.20	48.40	47.21	47.57	1,957,977	-0.81(-1.67%)
Jan 15, 2026	47.26	48.40	46.74	48.38	1,762,308	+0.94(+1.98%)
Jan 14, 2026	47.51	47.67	46.94	47.44	1,815,023	+0.24(+0.51%)
Jan 13, 2026	47.50	47.66	46.41	47.20	1,178,569	-0.05(-0.11%)
Jan 12, 2026	48.47	48.59	46.67	47.25	1,432,772	-1.04(-2.15%)
Jan 09, 2026	48.58	48.75	47.86	48.29	1,276,855	-0.16(-0.33%)
Jan 08, 2026	47.86	49.01	47.70	48.45	1,184,638	+1.14(+2.41%)
Jan 07, 2026	47.12	47.57	46.78	47.31	1,733,753	+0.30(+0.64%)
Jan 06, 2026	46.35	47.39	46.34	47.01	2,143,696	+0.52(+1.12%)
Jan 05, 2026	45.09	46.58	45.02	46.49	4,930,599	+1.30(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.