Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.350	3.360	3.270	3.290	12,867,313	-0.03(-0.90%)
Oct 31, 2024	3.380	3.380	3.260	3.320	15,238,355	-0.11(-3.21%)
Oct 30, 2024	3.430	3.440	3.350	3.430	15,402,328	+0.00(+0.00%)
Oct 29, 2024	3.360	3.430	3.330	3.430	12,061,238	+0.09(+2.69%)
Oct 28, 2024	3.330	3.360	3.310	3.340	13,380,033	-0.02(-0.60%)
Oct 25, 2024	3.370	3.410	3.330	3.360	15,360,590	-0.07(-2.04%)
Oct 24, 2024	3.430	3.450	3.360	3.430	18,856,380	+0.02(+0.59%)
Oct 23, 2024	3.430	3.450	3.370	3.410	14,391,641	-0.06(-1.73%)
Oct 22, 2024	3.430	3.490	3.430	3.470	13,230,795	+0.06(+1.76%)
Oct 21, 2024	3.490	3.500	3.380	3.410	16,857,400	-0.05(-1.45%)
Oct 18, 2024	3.360	3.480	3.359	3.460	17,930,460	+0.13(+3.90%)
Oct 17, 2024	3.310	3.360	3.280	3.330	9,872,798	+0.03(+0.91%)
Oct 16, 2024	3.260	3.350	3.260	3.300	11,332,216	+0.05(+1.54%)
Oct 15, 2024	3.200	3.250	3.160	3.250	11,060,504	+0.04(+1.25%)
Oct 14, 2024	3.200	3.240	3.180	3.210	5,358,114	+0.00(+0.00%)
Oct 11, 2024	3.150	3.230	3.140	3.210	18,034,726	+0.09(+2.88%)
Oct 10, 2024	3.030	3.120	3.010	3.120	14,999,551	+0.11(+3.65%)
Oct 09, 2024	3.030	3.030	2.970	3.010	14,231,621	-0.01(-0.33%)
Oct 08, 2024	3.050	3.070	3.000	3.020	14,790,139	-0.08(-2.58%)
Oct 07, 2024	3.130	3.140	3.080	3.100	10,065,295	-0.03(-0.96%)
Oct 04, 2024	3.120	3.210	3.100	3.130	11,127,975	+0.02(+0.64%)
Oct 03, 2024	3.060	3.120	3.050	3.110	13,614,452	+0.02(+0.65%)
Oct 02, 2024	3.130	3.150	3.072	3.090	11,914,668	-0.05(-1.59%)
Oct 01, 2024	3.140	3.180	3.100	3.140	12,374,100	+0.06(+1.95%)
Sep 30, 2024	3.190	3.190	3.080	3.080	14,629,558	-0.12(-3.75%)
Sep 27, 2024	3.320	3.325	3.200	3.200	12,191,701	-0.13(-3.90%)
Sep 26, 2024	3.270	3.330	3.210	3.330	22,614,332	+0.08(+2.46%)
Sep 25, 2024	3.290	3.320	3.240	3.250	17,193,444	-0.06(-1.81%)
Sep 24, 2024	3.280	3.330	3.250	3.310	13,264,248	+0.07(+2.16%)
Sep 23, 2024	3.380	3.390	3.240	3.240	16,670,496	-0.14(-4.14%)
Sep 20, 2024	3.360	3.420	3.340	3.380	81,449,848	+0.07(+2.11%)
Sep 19, 2024	3.340	3.360	3.290	3.310	16,197,901	+0.05(+1.53%)
Sep 18, 2024	3.300	3.420	3.260	3.260	23,787,016	-0.03(-0.91%)
Sep 17, 2024	3.300	3.350	3.270	3.290	15,717,569	-0.05(-1.50%)
Sep 16, 2024	3.250	3.370	3.220	3.340	36,688,724	+0.18(+5.70%)
Sep 13, 2024	3.110	3.230	3.110	3.160	22,470,394	+0.06(+1.94%)
Sep 12, 2024	2.910	3.100	2.880	3.100	41,053,596	+0.36(+13.14%)
Sep 11, 2024	2.760	2.760	2.680	2.740	13,428,027	-0.01(-0.36%)
Sep 10, 2024	2.670	2.750	2.640	2.750	9,584,184	+0.09(+3.38%)
Sep 09, 2024	2.621	2.660	2.621	2.660	7,766,186	+0.05(+1.89%)
Sep 06, 2024	2.660	2.670	2.571	2.611	14,814,368	-0.04(-1.49%)
Sep 05, 2024	2.670	2.680	2.630	2.650	11,263,621	+0.04(+1.51%)
Sep 04, 2024	2.630	2.660	2.591	2.611	13,762,230	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.