Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	57.33	59.67	56.97	59.60	3,051,749	+2.12(+3.69%)
Nov 07, 2024	58.07	58.63	57.39	57.48	2,367,541	-0.32(-0.55%)
Nov 06, 2024	56.28	59.08	56.00	57.80	4,166,419	+3.80(+7.04%)
Nov 05, 2024	52.86	54.17	52.55	54.00	1,548,800	+0.93(+1.75%)
Nov 04, 2024	52.72	53.86	52.49	53.07	1,267,049	+0.14(+0.26%)
Nov 01, 2024	52.48	53.27	52.10	52.93	1,552,014	+0.85(+1.63%)
Oct 31, 2024	53.11	53.53	52.07	52.08	1,934,968	-0.97(-1.83%)
Oct 30, 2024	53.17	54.93	52.63	53.05	1,664,113	-0.61(-1.14%)
Oct 29, 2024	53.47	53.93	53.22	53.66	1,375,715	-0.14(-0.26%)
Oct 28, 2024	52.83	53.99	52.63	53.80	1,972,361	+1.25(+2.38%)
Oct 25, 2024	52.47	53.07	51.83	52.55	1,698,619	+0.61(+1.17%)
Oct 24, 2024	52.99	53.65	50.69	51.94	3,793,221	-0.80(-1.52%)
Oct 23, 2024	52.46	53.25	51.36	52.74	4,628,225	-0.05(-0.09%)
Oct 22, 2024	51.37	52.82	51.37	52.79	1,979,988	+0.53(+1.01%)
Oct 21, 2024	51.70	52.55	51.05	52.26	1,819,712	+0.31(+0.60%)
Oct 18, 2024	52.04	52.08	51.45	51.95	1,363,014	+0.13(+0.25%)
Oct 17, 2024	52.82	53.15	51.72	51.82	1,347,579	-1.59(-2.98%)
Oct 16, 2024	53.99	54.37	52.94	53.41	3,074,421	+1.89(+3.67%)
Oct 15, 2024	50.81	52.46	50.79	51.52	2,354,635	+0.59(+1.16%)
Oct 14, 2024	50.80	51.14	49.74	50.93	1,142,531	+0.02(+0.04%)
Oct 11, 2024	50.10	51.34	50.10	50.91	1,203,858	+0.78(+1.56%)
Oct 10, 2024	50.73	50.83	49.59	50.13	1,821,211	-0.88(-1.73%)
Oct 09, 2024	50.85	51.76	50.74	51.01	1,798,749	-0.71(-1.37%)
Oct 08, 2024	51.26	52.34	51.00	51.72	1,575,375	+0.71(+1.39%)
Oct 07, 2024	49.66	51.35	49.49	51.01	1,631,769	+1.16(+2.33%)
Oct 04, 2024	51.91	52.20	49.72	49.85	3,227,970	-1.60(-3.11%)
Oct 03, 2024	51.46	51.70	50.90	51.45	1,283,700	-0.57(-1.10%)
Oct 02, 2024	52.58	52.77	51.71	52.02	1,446,054	-0.72(-1.37%)
Oct 01, 2024	53.63	53.84	51.74	52.74	1,555,032	-1.21(-2.24%)
Sep 30, 2024	54.11	55.51	53.87	53.95	2,962,547	-0.10(-0.19%)
Sep 27, 2024	53.89	54.81	53.35	54.05	2,337,928	+1.33(+2.52%)
Sep 26, 2024	53.57	53.97	51.96	52.72	2,183,015	-0.30(-0.57%)
Sep 25, 2024	53.62	53.91	52.66	53.02	1,116,956	-0.56(-1.05%)
Sep 24, 2024	52.78	53.73	52.76	53.58	1,699,370	+1.01(+1.92%)
Sep 23, 2024	52.40	52.84	51.90	52.57	1,270,182	+0.36(+0.69%)
Sep 20, 2024	52.82	52.82	51.89	52.21	2,778,383	-1.05(-1.97%)
Sep 19, 2024	54.45	54.85	53.07	53.26	2,311,489	+0.58(+1.10%)
Sep 18, 2024	52.68	54.12	52.44	52.68	2,027,131	+0.20(+0.38%)
Sep 17, 2024	52.70	53.25	52.23	52.48	1,265,458	+0.17(+0.32%)
Sep 16, 2024	53.13	53.67	51.74	52.31	1,485,556	-0.49(-0.93%)
Sep 13, 2024	52.43	53.34	52.17	52.80	2,296,602	+0.84(+1.62%)
Sep 12, 2024	50.38	52.03	49.89	51.96	2,609,455	+1.78(+3.55%)
Sep 11, 2024	50.45	50.45	49.00	50.18	1,679,849	-0.54(-1.06%)
Sep 10, 2024	51.39	51.61	50.39	50.72	1,248,964	-0.62(-1.21%)
Sep 09, 2024	50.04	51.81	49.94	51.34	2,045,870	+1.26(+2.52%)
Sep 06, 2024	50.40	51.22	50.05	50.08	1,340,435	-0.58(-1.14%)
Sep 05, 2024	52.26	52.75	50.13	50.66	1,724,797	-1.74(-3.33%)
Sep 04, 2024	52.51	52.84	51.79	52.40	1,323,451	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.