Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.460	2.820	2.430	2.640	313,472	+0.19(+7.76%)
Nov 21, 2024	2.190	2.460	2.190	2.450	150,886	+0.26(+11.87%)
Nov 20, 2024	2.340	2.392	2.150	2.190	66,400	-0.04(-1.79%)
Nov 19, 2024	2.160	2.240	2.110	2.230	51,721	+0.05(+2.29%)
Nov 18, 2024	2.270	2.280	2.080	2.180	36,825	-0.10(-4.39%)
Nov 15, 2024	2.120	2.300	2.065	2.280	107,066	+0.13(+6.05%)
Nov 14, 2024	2.260	2.400	2.150	2.150	113,160	-0.17(-7.33%)
Nov 13, 2024	2.550	2.580	2.320	2.320	188,341	-0.23(-9.02%)
Nov 12, 2024	2.580	2.590	2.335	2.550	210,277	-0.01(-0.39%)
Nov 11, 2024	2.560	2.645	2.440	2.560	63,470	+0.00(+0.00%)
Nov 08, 2024	2.510	2.635	2.454	2.560	45,753	+0.02(+0.79%)
Nov 07, 2024	2.550	2.628	2.520	2.540	74,211	-0.03(-1.17%)
Nov 06, 2024	2.500	2.710	2.400	2.570	71,286	-0.09(-3.38%)
Nov 05, 2024	2.670	2.720	2.617	2.660	19,082	-0.01(-0.37%)
Nov 04, 2024	2.720	2.775	2.580	2.670	38,113	+0.00(+0.00%)
Nov 01, 2024	2.570	2.830	2.520	2.670	131,797	+0.08(+3.09%)
Oct 31, 2024	2.770	2.770	2.470	2.590	114,232	-0.16(-5.82%)
Oct 30, 2024	2.810	2.810	2.695	2.750	54,664	-0.05(-1.79%)
Oct 29, 2024	2.870	2.910	2.800	2.800	53,585	-0.07(-2.44%)
Oct 28, 2024	2.900	2.900	2.770	2.870	68,244	+0.02(+0.70%)
Oct 25, 2024	2.800	2.970	2.750	2.850	88,892	+0.05(+1.79%)
Oct 24, 2024	2.780	2.839	2.704	2.800	74,140	+0.07(+2.56%)
Oct 23, 2024	2.880	2.880	2.700	2.730	71,754	-0.16(-5.54%)
Oct 22, 2024	3.100	3.150	2.690	2.890	215,980	-0.20(-6.47%)
Oct 21, 2024	2.900	3.150	2.762	3.090	151,923	+0.22(+7.67%)
Oct 18, 2024	2.880	2.990	2.805	2.870	103,467	+0.02(+0.70%)
Oct 17, 2024	2.870	2.877	2.740	2.850	53,445	+0.00(+0.00%)
Oct 16, 2024	2.840	3.040	2.750	2.850	299,538	+0.04(+1.42%)
Oct 15, 2024	2.590	2.930	2.570	2.810	254,748	+0.21(+8.08%)
Oct 14, 2024	2.680	2.725	2.550	2.600	202,032	-0.03(-1.14%)
Oct 11, 2024	2.630	2.790	2.554	2.630	200,097	+0.01(+0.38%)
Oct 10, 2024	2.920	2.950	2.560	2.620	419,967	-0.22(-7.75%)
Oct 09, 2024	2.540	2.870	2.520	2.840	358,636	+0.19(+7.17%)
Oct 08, 2024	2.700	2.710	2.470	2.650	364,815	-0.01(-0.38%)
Oct 07, 2024	2.500	2.781	2.262	2.660	1,387,969	+0.47(+21.46%)
Oct 04, 2024	2.220	2.330	2.100	2.190	123,874	-0.07(-3.10%)
Oct 03, 2024	2.090	2.330	2.080	2.260	76,717	+0.03(+1.35%)
Oct 02, 2024	2.330	2.340	2.180	2.230	131,604	-0.09(-3.88%)
Oct 01, 2024	2.240	2.320	2.150	2.320	293,558	+0.10(+4.50%)
Sep 30, 2024	2.010	2.220	1.990	2.220	330,296	+0.14(+6.73%)
Sep 27, 2024	2.050	2.080	1.900	2.080	59,223	+0.13(+6.67%)
Sep 26, 2024	1.890	2.100	1.865	1.950	126,508	+0.13(+7.14%)
Sep 25, 2024	1.830	1.900	1.820	1.820	46,146	-0.01(-0.55%)
Sep 24, 2024	1.810	1.886	1.800	1.830	51,215	-0.02(-1.08%)
Sep 23, 2024	1.910	1.960	1.850	1.850	52,606	-0.12(-6.09%)
Sep 20, 2024	1.890	1.970	1.870	1.970	26,281	+0.07(+3.68%)
Sep 19, 2024	1.910	1.920	1.850	1.900	25,240	+0.11(+6.15%)
Sep 18, 2024	1.940	1.940	1.780	1.790	46,707	-0.08(-4.28%)
Sep 17, 2024	1.960	1.970	1.870	1.870	33,609	-0.05(-2.60%)
Sep 16, 2024	1.910	1.990	1.900	1.920	26,854	-0.01(-0.51%)
Sep 13, 2024	1.940	1.950	1.885	1.930	23,643	+0.03(+1.47%)
Sep 12, 2024	1.930	1.950	1.820	1.902	45,941	+0.00(+0.11%)
Sep 11, 2024	1.890	1.960	1.820	1.900	25,104	+0.09(+4.97%)
Sep 10, 2024	1.820	1.900	1.770	1.810	10,183	-0.07(-3.72%)
Sep 09, 2024	1.750	1.880	1.750	1.880	31,911	+0.10(+5.62%)
Sep 06, 2024	1.800	1.841	1.735	1.780	39,527	-0.05(-2.74%)
Sep 05, 2024	1.880	1.880	1.802	1.830	11,643	-0.01(-0.54%)
Sep 04, 2024	1.880	1.909	1.820	1.840	27,984	-0.04(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.