Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	14.77	15.08	14.73	14.97	916,343	+0.05(+0.34%)
Feb 26, 2026	14.96	15.09	14.81	14.92	795,440	+0.02(+0.13%)
Feb 25, 2026	14.89	15.04	14.80	14.90	642,276	+0.08(+0.54%)
Feb 24, 2026	14.80	14.95	14.72	14.82	701,702	+0.04(+0.27%)
Feb 23, 2026	15.11	15.23	14.68	14.78	1,572,635	-0.23(-1.53%)
Feb 20, 2026	15.62	15.62	14.53	15.01	3,067,342	-1.07(-6.65%)
Feb 19, 2026	16.23	16.34	16.04	16.08	1,276,291	-0.24(-1.47%)
Feb 18, 2026	16.39	16.52	16.25	16.32	1,322,360	-0.06(-0.37%)
Feb 17, 2026	16.46	16.59	16.30	16.38	1,021,854	+0.00(+0.00%)
Feb 13, 2026	16.39	16.52	16.29	16.38	1,000,484	+0.09(+0.55%)
Feb 12, 2026	16.14	16.43	16.14	16.29	1,446,354	+0.06(+0.37%)
Feb 11, 2026	15.96	16.41	15.89	16.23	1,267,059	+0.33(+2.08%)
Feb 10, 2026	15.73	15.92	15.64	15.90	540,626	+0.26(+1.66%)
Feb 09, 2026	15.62	15.71	15.51	15.64	590,384	-0.05(-0.32%)
Feb 06, 2026	15.49	15.73	15.49	15.69	753,277	+0.22(+1.42%)
Feb 05, 2026	15.28	15.59	15.28	15.47	1,002,266	+0.18(+1.18%)
Feb 04, 2026	15.15	15.49	15.15	15.29	681,843	+0.21(+1.39%)
Feb 03, 2026	15.13	15.46	14.96	15.08	615,834	+0.00(+0.00%)
Feb 02, 2026	15.05	15.23	15.03	15.08	551,449	+0.03(+0.20%)
Jan 30, 2026	14.97	15.15	14.78	15.05	647,082	+0.05(+0.33%)
Jan 29, 2026	14.77	15.04	14.77	15.00	690,635	+0.25(+1.69%)
Jan 28, 2026	14.96	15.02	14.74	14.75	553,780	-0.20(-1.34%)
Jan 27, 2026	15.14	15.18	14.82	14.95	694,102	-0.22(-1.45%)
Jan 26, 2026	15.14	15.30	15.12	15.17	385,535	+0.02(+0.13%)
Jan 23, 2026	15.20	15.30	15.09	15.15	495,325	-0.13(-0.85%)
Jan 22, 2026	15.38	15.48	15.21	15.28	733,602	-0.05(-0.33%)
Jan 21, 2026	15.31	15.43	15.16	15.33	594,860	+0.13(+0.86%)
Jan 20, 2026	15.17	15.33	15.05	15.20	389,406	-0.16(-1.04%)
Jan 16, 2026	15.23	15.40	15.07	15.36	596,072	-0.06(-0.39%)
Jan 15, 2026	15.09	15.47	15.02	15.42	632,705	+0.34(+2.25%)
Jan 14, 2026	14.79	15.10	14.77	15.08	458,260	+0.17(+1.14%)
Jan 13, 2026	15.16	15.16	14.91	14.91	531,924	-0.24(-1.58%)
Jan 12, 2026	15.13	15.21	14.94	15.15	459,921	-0.07(-0.46%)
Jan 09, 2026	15.35	15.35	15.13	15.22	308,084	-0.04(-0.26%)
Jan 08, 2026	15.18	15.35	15.13	15.26	606,178	+0.06(+0.39%)
Jan 07, 2026	15.35	15.40	15.10	15.20	447,242	-0.18(-1.17%)
Jan 06, 2026	15.07	15.46	15.05	15.38	690,772	+0.23(+1.52%)
Jan 05, 2026	14.65	15.19	14.65	15.15	555,255	+0.33(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.