Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	6.220	6.260	6.220	6.240	1,606,043	+0.09(+1.46%)
Jun 17, 2024	6.090	6.160	6.060	6.150	2,653,551	+0.17(+2.88%)
Jun 14, 2024	5.929	6.026	5.919	5.978	2,282,044	+0.07(+1.21%)
Jun 13, 2024	5.916	5.930	5.812	5.906	3,174,095	-0.08(-1.26%)
Jun 12, 2024	6.010	6.058	5.963	5.982	1,890,294	+0.10(+1.77%)
Jun 11, 2024	5.906	5.906	5.831	5.878	2,275,387	-0.09(-1.43%)
Jun 10, 2024	5.935	5.982	5.920	5.963	986,292	-0.06(-0.94%)
Jun 07, 2024	6.039	6.067	6.010	6.020	1,659,005	-0.02(-0.31%)
Jun 06, 2024	6.029	6.076	6.029	6.039	1,391,827	+0.02(+0.31%)
Jun 05, 2024	6.020	6.039	5.982	6.020	1,164,834	+0.04(+0.63%)
Jun 04, 2024	6.001	6.024	5.963	5.982	1,487,149	-0.14(-2.31%)
Jun 03, 2024	6.114	6.124	6.058	6.124	1,412,159	+0.02(+0.31%)
May 31, 2024	6.076	6.105	6.039	6.105	2,793,757	+0.05(+0.78%)
May 30, 2024	6.076	6.095	6.039	6.058	3,332,625	-0.07(-1.08%)
May 29, 2024	6.095	6.133	6.086	6.124	2,352,980	+0.02(+0.31%)
May 28, 2024	6.199	6.218	6.081	6.105	4,368,606	-0.23(-3.58%)
May 24, 2024	6.322	6.388	6.322	6.332	7,047,243	+0.01(+0.15%)
May 23, 2024	6.417	6.431	6.303	6.322	1,898,402	-0.09(-1.47%)
May 22, 2024	6.473	6.511	6.407	6.417	1,777,514	-0.08(-1.16%)
May 21, 2024	6.492	6.521	6.473	6.492	1,771,432	-0.02(-0.29%)
May 20, 2024	6.521	6.577	6.492	6.511	3,204,160	+0.01(+0.15%)
May 17, 2024	6.445	6.502	6.426	6.502	2,541,492	+0.06(+0.88%)
May 16, 2024	6.388	6.464	6.374	6.445	3,519,233	+0.06(+0.89%)
May 15, 2024	6.350	6.407	6.332	6.388	2,849,370	+0.05(+0.75%)
May 14, 2024	6.247	6.341	6.247	6.341	2,961,233	+0.08(+1.21%)
May 13, 2024	6.247	6.303	6.247	6.265	3,804,884	+0.01(+0.15%)
May 10, 2024	6.237	6.256	6.199	6.256	1,993,193	+0.11(+1.85%)
May 09, 2024	6.124	6.180	6.124	6.143	3,146,071	+0.04(+0.62%)
May 08, 2024	6.058	6.114	6.053	6.105	1,989,957	-0.04(-0.62%)
May 07, 2024	6.180	6.199	6.124	6.143	2,127,634	+0.03(+0.46%)
May 06, 2024	6.048	6.124	6.048	6.114	2,442,901	+0.13(+2.21%)
May 03, 2024	5.954	5.991	5.916	5.982	2,868,753	+0.07(+1.12%)
May 02, 2024	5.935	5.949	5.864	5.916	3,534,447	+0.02(+0.32%)
May 01, 2024	5.821	5.972	5.813	5.897	2,092,353	+0.07(+1.13%)
Apr 30, 2024	5.887	5.925	5.821	5.831	2,303,194	-0.08(-1.28%)
Apr 29, 2024	5.897	5.925	5.878	5.906	1,884,124	+0.05(+0.81%)
Apr 26, 2024	5.897	5.916	5.821	5.859	2,464,269	+0.07(+1.14%)
Apr 25, 2024	5.736	5.812	5.717	5.793	2,796,413	+0.01(+0.16%)
Apr 24, 2024	5.793	5.812	5.755	5.783	1,909,201	-0.07(-1.13%)
Apr 23, 2024	5.755	5.873	5.750	5.850	3,510,065	+0.12(+2.15%)
Apr 22, 2024	5.661	5.774	5.651	5.727	2,643,471	+0.19(+3.41%)
Apr 19, 2024	5.472	5.547	5.457	5.538	3,358,083	-0.03(-0.51%)
Apr 18, 2024	5.613	5.661	5.547	5.566	4,324,225	+0.02(+0.34%)
Apr 17, 2024	5.566	5.613	5.524	5.547	3,277,769	+0.00(+0.00%)
Apr 16, 2024	5.528	5.563	5.490	5.547	4,468,927	-0.04(-0.68%)
Apr 15, 2024	5.670	5.703	5.566	5.585	4,195,785	+0.03(+0.51%)
Apr 12, 2024	5.585	5.611	5.519	5.557	3,983,688	-0.07(-1.18%)
Apr 11, 2024	5.736	5.736	5.566	5.623	6,429,932	-0.23(-3.88%)
Apr 10, 2024	5.850	5.904	5.812	5.850	4,794,477	-0.07(-1.12%)
Apr 09, 2024	6.001	6.029	5.878	5.916	2,992,032	-0.04(-0.63%)
Apr 08, 2024	5.916	5.963	5.916	5.954	1,752,815	+0.13(+2.27%)
Apr 05, 2024	5.765	5.850	5.765	5.821	2,082,086	+0.04(+0.65%)
Apr 04, 2024	5.887	5.916	5.774	5.783	1,663,161	-0.06(-0.97%)
Apr 03, 2024	5.793	5.850	5.793	5.840	1,975,845	+0.13(+2.32%)
Apr 02, 2024	5.689	5.727	5.679	5.708	1,662,425	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.