Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	81.11	81.32	78.72	79.18	1,131,939	-1.89(-2.33%)
Nov 14, 2024	87.88	88.31	80.95	81.07	1,565,438	-6.88(-7.82%)
Nov 13, 2024	90.65	91.13	87.82	87.95	733,541	-2.59(-2.86%)
Nov 12, 2024	91.69	91.94	89.99	90.54	459,934	-0.97(-1.06%)
Nov 11, 2024	92.04	92.63	91.00	91.51	610,452	-0.05(-0.05%)
Nov 08, 2024	90.12	92.22	89.67	91.56	547,074	+1.72(+1.91%)
Nov 07, 2024	89.66	91.56	89.31	89.84	1,430,813	+0.31(+0.35%)
Nov 06, 2024	92.80	93.73	89.20	89.53	1,325,883	+1.10(+1.24%)
Nov 05, 2024	86.86	88.56	86.86	88.43	446,450	+1.14(+1.31%)
Nov 04, 2024	86.79	88.00	86.79	87.29	206,886	+0.33(+0.38%)
Nov 01, 2024	86.82	88.06	86.78	86.96	243,017	+0.52(+0.60%)
Oct 31, 2024	87.55	87.80	86.36	86.44	282,543	-1.63(-1.85%)
Oct 30, 2024	87.16	89.05	87.16	88.07	264,281	+0.92(+1.06%)
Oct 29, 2024	86.06	87.35	86.05	87.15	462,630	+0.39(+0.45%)
Oct 28, 2024	87.61	88.05	86.61	86.76	228,309	-0.41(-0.47%)
Oct 25, 2024	88.08	88.11	87.08	87.17	148,480	-0.31(-0.35%)
Oct 24, 2024	87.04	87.59	86.78	87.48	256,342	+0.49(+0.56%)
Oct 23, 2024	86.37	87.59	86.32	86.99	228,449	-0.13(-0.15%)
Oct 22, 2024	87.64	87.64	86.57	87.12	268,661	-0.96(-1.09%)
Oct 21, 2024	89.67	90.06	87.82	88.08	192,187	-1.79(-1.99%)
Oct 18, 2024	90.18	90.18	88.98	89.87	205,504	-0.07(-0.08%)
Oct 17, 2024	90.84	90.93	89.72	89.94	205,280	-0.89(-0.98%)
Oct 16, 2024	90.78	91.75	90.48	90.83	194,091	+0.13(+0.14%)
Oct 15, 2024	90.92	91.83	90.57	90.70	507,521	-0.19(-0.21%)
Oct 14, 2024	89.92	90.91	89.49	90.89	124,127	+0.79(+0.88%)
Oct 11, 2024	88.69	90.11	88.66	90.10	226,386	+1.55(+1.75%)
Oct 10, 2024	90.07	90.09	87.88	88.55	301,639	-2.27(-2.50%)
Oct 09, 2024	90.98	91.19	90.15	90.82	189,505	+0.12(+0.13%)
Oct 08, 2024	91.00	91.11	89.96	90.70	157,769	+0.08(+0.09%)
Oct 07, 2024	90.77	90.88	90.12	90.62	176,374	-0.63(-0.69%)
Oct 04, 2024	91.67	92.34	90.75	91.25	212,231	+0.11(+0.12%)
Oct 03, 2024	90.94	91.25	89.97	91.14	250,202	-0.72(-0.78%)
Oct 02, 2024	92.42	92.97	91.59	91.86	216,070	-0.89(-0.96%)
Oct 01, 2024	92.56	93.51	91.42	92.75	334,411	-0.41(-0.44%)
Sep 30, 2024	92.57	93.31	91.94	93.16	410,570	+0.46(+0.50%)
Sep 27, 2024	92.60	93.94	92.13	92.70	402,511	+0.85(+0.93%)
Sep 26, 2024	93.41	93.89	91.78	91.85	526,396	-0.84(-0.91%)
Sep 25, 2024	92.39	93.88	92.16	92.69	486,919	+0.89(+0.97%)
Sep 24, 2024	90.62	92.49	90.52	91.80	404,225	+1.23(+1.36%)
Sep 23, 2024	90.38	90.59	89.54	90.57	246,230	+0.59(+0.66%)
Sep 20, 2024	90.58	90.62	89.44	89.98	1,296,644	-0.56(-0.62%)
Sep 19, 2024	89.82	90.59	88.42	90.54	377,875	+2.01(+2.27%)
Sep 18, 2024	88.43	89.80	87.91	88.53	380,325	+0.25(+0.28%)
Sep 17, 2024	88.41	88.83	87.72	88.28	456,082	+0.14(+0.16%)
Sep 16, 2024	89.04	89.14	87.92	88.14	307,107	-0.56(-0.63%)
Sep 13, 2024	87.26	88.71	87.12	88.70	461,847	+2.06(+2.38%)
Sep 12, 2024	85.85	86.82	85.61	86.64	205,015	+0.73(+0.85%)
Sep 11, 2024	85.70	86.26	84.58	85.91	463,472	-0.39(-0.45%)
Sep 10, 2024	86.53	86.70	85.78	86.30	303,817	-0.10(-0.12%)
Sep 09, 2024	87.55	87.55	86.00	86.40	423,470	-0.75(-0.86%)
Sep 06, 2024	89.44	89.72	87.07	87.15	246,726	-2.16(-2.42%)
Sep 05, 2024	90.10	90.10	88.81	89.31	269,231	-0.42(-0.47%)
Sep 04, 2024	90.13	90.36	89.33	89.73	232,089	-0.67(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.