Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.72	24.74	24.25	24.74	1,236	+0.04(+0.16%)
Feb 26, 2026	25.54	25.54	24.70	24.70	413	-1.71(-6.47%)
Feb 23, 2026				26.41	95	+2.51(+10.50%)
Feb 19, 2026				23.90	71	+0.40(+1.70%)
Feb 18, 2026	23.50	23.50	23.40	23.50	1,034	+0.00(+0.00%)
Feb 17, 2026	23.50	23.50	23.50	23.50	444	-1.25(-5.05%)
Feb 12, 2026				24.75	123	+1.24(+5.27%)
Feb 11, 2026	23.51	23.51	23.51	23.51	459	-0.99(-4.04%)
Feb 09, 2026				24.50	549	-1.18(-4.60%)
Feb 06, 2026	25.83	25.83	25.68	25.68	643	-1.28(-4.75%)
Feb 03, 2026				26.96	218	+1.56(+6.14%)
Feb 02, 2026	25.43	26.00	24.32	25.40	2,892	+1.25(+5.18%)
Jan 30, 2026	24.10	25.75	24.10	24.15	4,131	-1.40(-5.48%)
Jan 29, 2026	26.00	26.00	23.49	25.55	1,250	+0.38(+1.51%)
Jan 28, 2026	25.17	25.17	25.17	25.17	346	+0.49(+1.99%)
Jan 26, 2026				24.68	33	+0.18(+0.73%)
Jan 23, 2026	24.50	24.50	24.50	24.50	222	+0.15(+0.62%)
Jan 22, 2026	24.34	24.35	24.33	24.35	538	+0.20(+0.83%)
Jan 21, 2026	23.00	24.24	23.00	24.15	2,230	+2.15(+9.77%)
Jan 20, 2026	22.67	22.67	22.00	22.00	1,176	-1.50(-6.38%)
Jan 15, 2026				23.50	60	-1.00(-4.08%)
Jan 13, 2026				24.50	95	-1.32(-5.11%)
Jan 12, 2026	24.00	25.82	24.00	25.82	918	+2.82(+12.26%)
Jan 09, 2026	23.08	23.08	23.00	23.00	475	+0.11(+0.48%)
Jan 08, 2026	21.85	22.89	21.82	22.89	1,563	-0.33(-1.42%)
Jan 06, 2026				23.22	140	+0.68(+3.02%)
Jan 05, 2026	21.23	22.54	21.23	22.54	1,232	+1.70(+8.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.