Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	176.49	178.78	173.81	175.09	167,200	-9.69(-5.24%)
Aug 01, 2024	185.00	188.75	179.20	184.78	160,355	-7.94(-4.12%)
Jul 31, 2024	190.69	195.68	187.62	192.72	107,125	+1.71(+0.90%)
Jul 30, 2024	193.42	194.10	190.27	191.01	95,378	-2.26(-1.17%)
Jul 29, 2024	194.41	196.00	190.96	193.27	53,568	-1.69(-0.87%)
Jul 26, 2024	194.80	198.53	194.00	194.96	61,743	+2.93(+1.53%)
Jul 25, 2024	184.79	194.50	184.76	192.03	77,745	+8.76(+4.78%)
Jul 24, 2024	185.47	187.77	183.05	183.27	68,067	-3.86(-2.06%)
Jul 23, 2024	184.36	189.27	184.36	187.13	67,159	+1.23(+0.66%)
Jul 22, 2024	184.20	187.26	182.15	185.90	217,031	+2.36(+1.29%)
Jul 19, 2024	184.81	184.99	182.10	183.54	52,410	-1.21(-0.65%)
Jul 18, 2024	183.75	188.12	182.85	184.75	119,529	-0.72(-0.39%)
Jul 17, 2024	182.25	186.96	182.25	185.47	114,191	+0.79(+0.43%)
Jul 16, 2024	175.82	185.16	175.82	184.68	77,840	+9.49(+5.42%)
Jul 15, 2024	174.21	177.34	173.61	175.19	63,838	+2.53(+1.46%)
Jul 12, 2024	174.70	175.59	172.59	172.66	51,328	+0.23(+0.13%)
Jul 11, 2024	168.61	173.95	166.84	172.43	100,869	+7.79(+4.73%)
Jul 10, 2024	165.95	165.95	163.86	164.65	64,641	+0.39(+0.24%)
Jul 09, 2024	166.67	166.67	163.50	164.26	120,801	-2.00(-1.20%)
Jul 08, 2024	167.12	167.89	166.21	166.25	47,105	+0.78(+0.47%)
Jul 05, 2024	167.59	168.75	164.94	165.47	56,087	-3.08(-1.82%)
Jul 03, 2024	167.73	169.25	167.49	168.55	43,146	+0.75(+0.45%)
Jul 02, 2024	166.52	168.12	166.17	167.80	97,158	+0.60(+0.36%)
Jul 01, 2024	172.87	173.09	166.69	167.20	119,273	-5.54(-3.21%)
Jun 28, 2024	172.74	173.58	170.24	172.74	216,616	+1.99(+1.16%)
Jun 27, 2024	171.03	172.61	170.20	170.76	73,738	+0.41(+0.24%)
Jun 26, 2024	169.88	171.62	168.76	170.35	76,682	-0.68(-0.40%)
Jun 25, 2024	174.51	174.74	170.97	171.03	44,274	-4.42(-2.52%)
Jun 24, 2024	175.84	177.64	174.16	175.45	75,562	+0.78(+0.45%)
Jun 21, 2024	174.23	175.34	172.93	174.67	194,900	-0.46(-0.26%)
Jun 20, 2024	174.46	178.03	173.36	175.13	57,557	-0.35(-0.20%)
Jun 18, 2024	177.10	179.32	174.92	175.48	56,122	-1.87(-1.05%)
Jun 17, 2024	174.32	177.94	174.32	177.35	76,275	+2.56(+1.46%)
Jun 14, 2024	174.87	174.87	170.63	174.79	125,466	-2.60(-1.46%)
Jun 13, 2024	180.58	180.68	176.65	177.39	95,511	-4.06(-2.24%)
Jun 12, 2024	184.11	187.34	179.80	181.45	148,464	+2.52(+1.41%)
Jun 11, 2024	181.56	181.58	176.92	178.93	140,396	-3.68(-2.01%)
Jun 10, 2024	182.76	183.14	181.18	182.61	93,332	-2.11(-1.14%)
Jun 07, 2024	186.98	187.72	184.45	184.72	47,736	-2.93(-1.56%)
Jun 06, 2024	186.59	189.18	185.83	187.64	40,513	+0.64(+0.34%)
Jun 05, 2024	186.53	187.47	184.38	187.00	53,205	+1.85(+1.00%)
Jun 04, 2024	184.73	187.63	184.57	185.16	40,213	-1.48(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.