Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	175.80	180.79	175.12	179.48	12,548,938	+3.68(+2.09%)
Oct 02, 2024	172.96	176.97	170.79	175.80	11,152,896	+3.73(+2.17%)
Oct 01, 2024	175.31	175.99	170.78	172.07	11,844,191	-1.60(-0.92%)
Sep 30, 2024	174.27	176.82	171.93	173.67	13,555,959	-4.30(-2.42%)
Sep 27, 2024	185.84	185.94	177.40	177.97	17,926,478	-8.86(-4.74%)
Sep 26, 2024	188.49	189.33	183.80	186.83	15,091,217	+4.48(+2.46%)
Sep 25, 2024	181.52	183.82	181.21	182.35	8,269,347	+0.38(+0.21%)
Sep 24, 2024	179.50	182.78	177.05	181.97	14,559,926	+7.21(+4.13%)
Sep 23, 2024	174.84	175.40	173.70	174.76	5,788,243	+0.68(+0.39%)
Sep 20, 2024	174.87	176.02	173.65	174.08	18,429,856	-2.14(-1.21%)
Sep 19, 2024	174.38	177.78	172.63	176.22	15,849,830	+8.94(+5.34%)
Sep 18, 2024	168.46	171.60	167.00	167.28	9,108,510	-0.07(-0.04%)
Sep 17, 2024	169.35	170.24	166.35	167.35	8,668,677	-1.73(-1.02%)
Sep 16, 2024	169.91	170.56	166.77	169.08	12,191,333	-3.42(-1.98%)
Sep 13, 2024	172.24	174.76	171.45	172.50	8,787,903	+1.07(+0.62%)
Sep 12, 2024	170.60	172.15	169.00	171.43	13,408,829	+1.83(+1.08%)
Sep 11, 2024	163.20	169.75	160.83	169.60	15,103,156	+7.77(+4.80%)
Sep 10, 2024	162.29	162.29	157.11	161.83	11,948,006	-0.35(-0.21%)
Sep 09, 2024	160.17	162.50	159.66	162.18	10,380,693	+5.94(+3.80%)
Sep 06, 2024	164.28	164.80	155.44	156.24	15,019,681	-6.86(-4.20%)
Sep 05, 2024	160.95	163.99	160.46	163.10	10,287,360	+2.82(+1.76%)
Sep 04, 2024	158.71	163.28	158.37	160.28	11,356,107	+0.38(+0.24%)
Sep 03, 2024	167.38	168.06	159.21	159.90	18,521,922	-11.17(-6.53%)
Aug 30, 2024	169.43	171.60	168.13	171.07	9,517,178	+2.54(+1.51%)
Aug 29, 2024	168.03	174.78	166.89	168.53	13,255,185	-0.05(-0.03%)
Aug 28, 2024	170.69	171.83	165.59	168.58	10,579,633	-1.34(-0.79%)
Aug 27, 2024	165.81	169.95	164.43	169.92	9,216,196	+1.47(+0.88%)
Aug 26, 2024	169.75	170.42	167.20	168.45	9,637,511	-2.20(-1.29%)
Aug 23, 2024	168.38	172.65	167.30	170.65	12,234,172	+4.82(+2.91%)
Aug 22, 2024	171.37	172.64	165.45	165.83	13,624,199	-4.98(-2.92%)
Aug 21, 2024	169.73	172.44	169.28	170.81	9,552,582	-0.60(-0.35%)
Aug 20, 2024	174.75	174.75	169.22	171.41	14,060,585	-3.40(-1.94%)
Aug 19, 2024	174.12	174.81	170.47	174.81	11,547,472	+0.91(+0.52%)
Aug 16, 2024	172.75	174.36	171.62	173.90	10,749,754	+0.58(+0.33%)
Aug 15, 2024	171.80	174.79	170.19	173.32	15,436,168	+3.97(+2.35%)
Aug 14, 2024	171.25	171.88	166.57	169.34	11,544,266	-2.36(-1.38%)
Aug 13, 2024	167.38	171.82	165.73	171.71	15,289,846	+4.69(+2.81%)
Aug 12, 2024	165.39	168.91	164.93	167.01	14,772,410	+0.51(+0.31%)
Aug 09, 2024	165.71	167.18	162.64	166.50	20,595,226	+2.56(+1.56%)
Aug 08, 2024	158.68	164.14	154.97	163.94	18,943,778	+9.47(+6.13%)
Aug 07, 2024	160.96	162.05	153.95	154.47	22,431,590	-0.35(-0.23%)
Aug 06, 2024	149.89	157.13	147.18	154.82	24,588,898	+7.41(+5.03%)
Aug 05, 2024	133.37	149.45	133.08	147.41	31,275,218	-1.90(-1.27%)
Aug 02, 2024	150.69	153.29	146.35	149.31	31,210,188	-8.29(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.