Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	234.54	241.12	233.94	237.70	418,252	+4.70(+2.02%)
Nov 01, 2024	232.99	239.62	232.31	233.00	574,539	+1.74(+0.75%)
Oct 31, 2024	232.82	235.44	231.01	231.26	700,207	-3.89(-1.65%)
Oct 30, 2024	235.00	244.48	220.10	235.15	1,439,749	-28.24(-10.72%)
Oct 29, 2024	259.09	267.11	258.35	263.39	534,614	+6.87(+2.68%)
Oct 28, 2024	254.71	257.82	253.28	256.52	173,043	+2.65(+1.04%)
Oct 25, 2024	256.46	256.46	252.22	253.87	190,486	-1.62(-0.63%)
Oct 24, 2024	257.45	257.45	254.41	255.49	109,131	-1.24(-0.48%)
Oct 23, 2024	256.83	258.57	254.56	256.73	161,392	-1.24(-0.48%)
Oct 22, 2024	255.85	258.53	254.34	257.97	142,735	+0.02(+0.01%)
Oct 21, 2024	256.57	258.24	255.18	257.95	104,346	+0.99(+0.39%)
Oct 18, 2024	257.08	258.10	255.81	256.96	123,831	+0.03(+0.01%)
Oct 17, 2024	258.82	260.28	255.93	256.93	124,394	-1.27(-0.49%)
Oct 16, 2024	255.58	259.32	255.58	258.20	225,079	+3.02(+1.18%)
Oct 15, 2024	260.74	261.63	254.75	255.18	258,324	-4.51(-1.74%)
Oct 14, 2024	260.00	261.81	258.07	259.69	303,768	+1.14(+0.44%)
Oct 11, 2024	254.82	258.58	254.82	258.55	189,919	+4.19(+1.65%)
Oct 10, 2024	252.39	255.27	251.45	254.36	242,380	+0.14(+0.06%)
Oct 09, 2024	251.96	254.94	251.96	254.22	331,505	+2.79(+1.11%)
Oct 08, 2024	248.42	252.50	247.70	251.43	185,871	+4.84(+1.96%)
Oct 07, 2024	244.07	246.79	243.76	246.59	150,047	+0.80(+0.33%)
Oct 04, 2024	245.51	248.00	244.60	245.79	296,819	+2.19(+0.90%)
Oct 03, 2024	242.00	244.63	240.91	243.60	189,517	+0.98(+0.40%)
Oct 02, 2024	239.57	243.18	239.46	242.62	158,717	+1.67(+0.69%)
Oct 01, 2024	241.38	243.10	238.87	240.95	143,867	-0.76(-0.31%)
Sep 30, 2024	237.53	242.16	237.53	241.71	224,462	+3.28(+1.38%)
Sep 27, 2024	243.22	243.22	237.51	238.43	329,650	-4.85(-1.99%)
Sep 26, 2024	247.61	247.61	243.07	243.28	225,294	-2.48(-1.01%)
Sep 25, 2024	248.85	248.85	244.70	245.76	138,787	-2.60(-1.05%)
Sep 24, 2024	249.47	249.47	246.65	248.36	132,152	-0.83(-0.33%)
Sep 23, 2024	248.36	251.65	248.30	249.19	180,421	+2.31(+0.94%)
Sep 20, 2024	246.29	247.15	243.87	246.88	303,509	-0.54(-0.22%)
Sep 19, 2024	244.06	247.74	242.61	247.42	164,871	+7.59(+3.16%)
Sep 18, 2024	242.05	244.03	238.60	239.83	160,381	-1.99(-0.82%)
Sep 17, 2024	244.99	245.20	241.14	241.82	134,813	-2.48(-1.02%)
Sep 16, 2024	244.09	247.52	243.98	244.30	156,767	+0.33(+0.14%)
Sep 13, 2024	241.96	246.62	241.67	243.97	120,705	+3.49(+1.45%)
Sep 12, 2024	239.32	240.68	236.32	240.48	209,809	+0.66(+0.28%)
Sep 11, 2024	237.56	240.18	232.76	239.82	188,271	+0.67(+0.28%)
Sep 10, 2024	235.87	241.14	234.97	239.15	342,524	+4.32(+1.84%)
Sep 09, 2024	235.49	237.42	232.91	234.83	226,037	+3.07(+1.32%)
Sep 06, 2024	236.34	238.26	231.22	231.76	257,679	-4.58(-1.94%)
Sep 05, 2024	236.76	237.26	232.23	236.34	181,723	-0.70(-0.30%)
Sep 04, 2024	236.35	238.53	235.36	237.04	184,448	+0.53(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.