Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	19.65	19.68	19.32	19.40	492,406	+0.05(+0.26%)
Oct 31, 2024	19.54	19.83	19.35	19.35	442,277	-0.17(-0.87%)
Oct 30, 2024	19.40	19.94	19.39	19.52	676,899	+0.31(+1.61%)
Oct 29, 2024	19.21	19.25	19.09	19.21	301,825	-0.09(-0.47%)
Oct 28, 2024	19.56	19.58	19.16	19.30	340,062	-0.26(-1.33%)
Oct 25, 2024	20.00	20.00	19.52	19.56	441,511	-0.16(-0.81%)
Oct 24, 2024	19.69	19.91	19.63	19.72	366,396	+0.17(+0.87%)
Oct 23, 2024	19.37	19.61	19.27	19.55	279,780	+0.20(+1.03%)
Oct 22, 2024	19.40	19.47	19.24	19.35	203,609	-0.11(-0.57%)
Oct 21, 2024	19.38	19.46	19.13	19.46	248,067	-0.01(-0.05%)
Oct 18, 2024	19.43	19.57	19.39	19.47	232,666	+0.06(+0.31%)
Oct 17, 2024	19.53	19.65	19.34	19.41	275,951	-0.21(-1.07%)
Oct 16, 2024	19.40	19.63	19.38	19.62	286,622	+0.34(+1.76%)
Oct 15, 2024	19.02	19.31	18.99	19.28	226,974	+0.32(+1.69%)
Oct 14, 2024	18.81	19.12	18.73	18.96	225,112	+0.12(+0.64%)
Oct 11, 2024	18.65	18.86	18.61	18.84	208,261	+0.27(+1.45%)
Oct 10, 2024	18.76	18.76	18.51	18.57	332,331	-0.22(-1.17%)
Oct 09, 2024	18.85	18.94	18.74	18.79	687,352	-0.03(-0.16%)
Oct 08, 2024	18.75	18.87	18.67	18.82	653,237	+0.14(+0.75%)
Oct 07, 2024	18.77	18.79	18.58	18.68	258,810	-0.14(-0.74%)
Oct 04, 2024	19.03	19.05	18.72	18.82	238,015	-0.15(-0.79%)
Oct 03, 2024	19.07	19.12	18.83	18.97	266,357	-0.01(-0.05%)
Oct 02, 2024	19.06	19.07	18.89	18.98	253,893	-0.02(-0.11%)
Oct 01, 2024	19.08	19.10	18.90	19.00	284,257	-0.02(-0.11%)
Sep 30, 2024	19.07	19.20	18.95	19.02	336,280	+0.03(+0.16%)
Sep 27, 2024	18.91	19.20	18.86	18.99	325,733	+0.10(+0.53%)
Sep 26, 2024	19.24	19.31	18.88	18.89	294,850	-0.18(-0.94%)
Sep 25, 2024	18.92	19.08	18.86	19.07	268,648	+0.14(+0.74%)
Sep 24, 2024	19.00	19.03	18.85	18.93	436,882	-0.03(-0.16%)
Sep 23, 2024	19.21	19.28	18.94	18.96	399,187	-0.21(-1.10%)
Sep 20, 2024	19.33	19.38	19.14	19.17	579,747	-0.27(-1.39%)
Sep 19, 2024	19.54	19.54	19.27	19.44	247,892	+0.13(+0.67%)
Sep 18, 2024	19.23	19.47	19.19	19.31	270,143	+0.08(+0.42%)
Sep 17, 2024	19.65	19.66	19.16	19.23	366,050	-0.30(-1.54%)
Sep 16, 2024	19.34	19.69	19.15	19.53	647,370	+0.47(+2.47%)
Sep 13, 2024	19.05	19.18	18.99	19.06	564,329	+0.15(+0.79%)
Sep 12, 2024	18.56	19.09	18.56	18.91	738,989	+0.42(+2.27%)
Sep 11, 2024	19.14	19.25	18.22	18.49	1,700,045	-2.23(-10.78%)
Sep 10, 2024	19.14	20.72	18.80	20.72	6,067,344	+1.60(+8.35%)
Sep 09, 2024	18.79	19.14	18.73	19.13	366,451	+0.27(+1.46%)
Sep 06, 2024	18.85	18.94	18.62	18.85	308,869	+0.00(+0.00%)
Sep 05, 2024	18.73	19.14	18.73	18.85	529,436	+0.23(+1.21%)
Sep 04, 2024	18.57	18.84	18.55	18.63	614,700	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.