Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	47.64	48.41	47.41	48.36	5,889,823	+0.77(+1.62%)
Oct 31, 2024	48.19	48.66	47.52	47.59	6,856,020	-0.45(-0.94%)
Oct 30, 2024	48.92	49.36	47.93	48.04	7,980,867	-0.99(-2.02%)
Oct 29, 2024	49.43	51.03	49.02	49.03	13,396,738	+2.19(+4.68%)
Oct 28, 2024	46.67	47.24	46.38	46.84	7,093,005	+0.59(+1.28%)
Oct 25, 2024	47.03	47.15	46.19	46.25	3,955,121	-0.56(-1.20%)
Oct 24, 2024	47.20	47.24	46.76	46.81	2,303,998	-0.08(-0.17%)
Oct 23, 2024	47.06	47.72	46.57	46.89	4,856,807	-0.42(-0.89%)
Oct 22, 2024	46.47	47.45	46.30	47.31	4,273,436	+0.28(+0.60%)
Oct 21, 2024	46.60	47.40	46.49	47.03	5,224,659	+0.37(+0.79%)
Oct 18, 2024	46.46	46.71	46.19	46.66	2,036,707	+0.14(+0.30%)
Oct 17, 2024	46.49	46.55	46.05	46.52	2,985,529	+0.51(+1.11%)
Oct 16, 2024	45.72	46.49	45.68	46.01	2,818,103	+0.25(+0.55%)
Oct 15, 2024	47.10	47.23	45.70	45.76	4,078,554	-1.07(-2.28%)
Oct 14, 2024	46.38	47.05	46.15	46.83	3,560,147	+0.37(+0.80%)
Oct 11, 2024	46.14	46.92	46.11	46.46	3,277,508	+0.44(+0.96%)
Oct 10, 2024	46.90	47.05	45.88	46.02	4,261,535	-0.71(-1.52%)
Oct 09, 2024	44.60	47.45	44.58	46.73	14,296,412	+2.14(+4.80%)
Oct 08, 2024	44.42	44.78	44.02	44.59	3,160,952	+0.48(+1.09%)
Oct 07, 2024	44.66	44.75	44.05	44.11	3,170,839	-0.77(-1.72%)
Oct 04, 2024	44.97	45.02	44.42	44.88	2,367,980	+0.29(+0.65%)
Oct 03, 2024	44.71	45.11	44.41	44.59	2,480,082	-0.32(-0.71%)
Oct 02, 2024	44.56	45.17	44.37	44.91	2,525,260	+0.37(+0.83%)
Oct 01, 2024	45.09	45.13	44.29	44.54	3,752,955	-0.61(-1.35%)
Sep 30, 2024	44.90	45.16	44.59	45.15	3,725,745	+0.28(+0.62%)
Sep 27, 2024	45.42	45.46	44.65	44.87	3,940,372	-0.41(-0.91%)
Sep 26, 2024	45.01	45.33	45.01	45.28	3,767,411	+0.61(+1.37%)
Sep 25, 2024	45.43	45.43	44.54	44.67	4,261,980	-0.62(-1.37%)
Sep 24, 2024	44.91	45.60	44.61	45.29	4,179,049	+0.64(+1.43%)
Sep 23, 2024	44.63	44.85	44.47	44.65	4,122,368	+0.15(+0.34%)
Sep 20, 2024	44.06	44.52	44.01	44.50	10,034,485	+0.07(+0.16%)
Sep 19, 2024	44.88	45.25	43.76	44.43	7,478,767	+1.01(+2.33%)
Sep 18, 2024	43.37	43.86	43.17	43.42	3,847,253	+0.12(+0.28%)
Sep 17, 2024	43.00	43.60	43.00	43.30	4,436,311	+0.39(+0.91%)
Sep 16, 2024	42.48	42.97	42.27	42.91	3,699,810	+0.41(+0.96%)
Sep 13, 2024	42.10	42.61	42.05	42.50	3,372,779	+0.64(+1.53%)
Sep 12, 2024	41.81	41.89	41.19	41.86	2,418,223	+0.01(+0.02%)
Sep 11, 2024	41.14	41.89	40.75	41.85	5,661,837	+0.69(+1.68%)
Sep 10, 2024	40.94	41.30	40.73	41.16	3,646,209	+0.19(+0.46%)
Sep 09, 2024	40.70	41.22	40.61	40.97	2,936,026	+0.33(+0.81%)
Sep 06, 2024	41.68	42.15	40.34	40.64	4,653,317	-0.73(-1.76%)
Sep 05, 2024	41.21	41.67	40.97	41.37	4,030,192	+0.13(+0.32%)
Sep 04, 2024	40.85	41.31	40.69	41.24	3,493,491	+0.57(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.