Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	29.63	29.82	28.70	29.02	85,526	-0.54(-1.83%)
Nov 07, 2024	29.45	30.40	29.20	29.56	144,995	+0.11(+0.37%)
Nov 06, 2024	29.12	29.98	28.31	29.45	337,705	+2.28(+8.39%)
Nov 05, 2024	26.23	27.48	26.23	27.17	140,712	+1.03(+3.94%)
Nov 04, 2024	24.95	26.53	24.95	26.14	162,342	+1.22(+4.90%)
Nov 01, 2024	25.77	26.21	24.86	24.92	143,543	-0.70(-2.73%)
Oct 31, 2024	26.60	26.64	25.31	25.62	155,556	-0.72(-2.73%)
Oct 30, 2024	27.00	27.30	26.11	26.34	99,293	-0.71(-2.62%)
Oct 29, 2024	26.98	27.39	26.68	27.05	124,114	-0.40(-1.46%)
Oct 28, 2024	26.93	27.53	26.80	27.45	98,050	+0.76(+2.85%)
Oct 25, 2024	27.90	28.11	26.64	26.69	108,189	-0.71(-2.59%)
Oct 24, 2024	28.28	28.56	26.91	27.40	108,682	-0.61(-2.18%)
Oct 23, 2024	28.38	28.50	27.10	28.01	109,665	-0.57(-1.99%)
Oct 22, 2024	29.21	29.21	28.17	28.58	149,353	-0.92(-3.12%)
Oct 21, 2024	30.00	30.00	28.68	29.50	128,797	-0.63(-2.09%)
Oct 18, 2024	29.73	30.26	29.64	30.13	136,791	+0.47(+1.58%)
Oct 17, 2024	29.22	29.67	28.97	29.66	85,860	+0.47(+1.61%)
Oct 16, 2024	28.84	29.25	28.67	29.19	99,391	+0.52(+1.81%)
Oct 15, 2024	28.24	29.32	28.24	28.67	123,291	+0.52(+1.85%)
Oct 14, 2024	27.58	28.45	27.29	28.15	137,904	+0.65(+2.36%)
Oct 11, 2024	26.66	27.52	26.66	27.50	159,454	+1.08(+4.09%)
Oct 10, 2024	26.18	26.57	25.58	26.42	116,830	-0.23(-0.86%)
Oct 09, 2024	26.98	27.26	26.61	26.65	138,902	-0.48(-1.77%)
Oct 08, 2024	27.18	27.45	26.59	27.13	94,650	-0.23(-0.84%)
Oct 07, 2024	28.22	28.68	27.02	27.36	101,942	-0.84(-2.98%)
Oct 04, 2024	27.01	28.61	27.01	28.20	153,419	+1.82(+6.90%)
Oct 03, 2024	25.90	26.41	25.37	26.38	118,782	+0.22(+0.84%)
Oct 02, 2024	26.57	26.70	25.95	26.16	80,434	-0.57(-2.13%)
Oct 01, 2024	26.95	26.97	26.32	26.73	90,354	-0.44(-1.62%)
Sep 30, 2024	27.15	27.50	26.80	27.17	90,976	+0.06(+0.22%)
Sep 27, 2024	27.41	27.76	26.93	27.11	89,904	+0.07(+0.26%)
Sep 26, 2024	26.90	27.21	26.55	27.04	100,757	+0.63(+2.39%)
Sep 25, 2024	26.75	26.75	25.87	26.41	87,350	-0.49(-1.82%)
Sep 24, 2024	27.00	27.22	26.63	26.90	93,509	+0.32(+1.20%)
Sep 23, 2024	26.76	27.12	25.90	26.58	142,088	-0.58(-2.14%)
Sep 20, 2024	29.21	29.21	27.10	27.16	292,387	-2.40(-8.12%)
Sep 19, 2024	29.22	29.87	28.50	29.56	168,280	+1.29(+4.56%)
Sep 18, 2024	27.33	29.37	27.14	28.27	189,605	+1.19(+4.39%)
Sep 17, 2024	25.36	27.33	25.36	27.08	189,779	+2.03(+8.10%)
Sep 16, 2024	25.85	26.07	23.93	25.05	232,720	-0.67(-2.60%)
Sep 13, 2024	24.78	26.30	24.68	25.72	205,981	+1.49(+6.15%)
Sep 12, 2024	24.43	24.52	23.32	24.23	187,277	-0.29(-1.18%)
Sep 11, 2024	26.22	26.29	23.76	24.52	239,106	-1.82(-6.91%)
Sep 10, 2024	25.65	26.51	24.95	26.34	218,222	+0.57(+2.21%)
Sep 09, 2024	25.51	26.56	25.02	25.77	243,791	-0.20(-0.77%)
Sep 06, 2024	28.61	28.70	23.85	25.97	508,586	-3.53(-11.97%)
Sep 05, 2024	30.21	30.58	29.39	29.50	195,025	-0.42(-1.40%)
Sep 04, 2024	31.32	31.40	29.76	29.92	172,541	-1.35(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.