Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	7.040	7.130	7.040	7.070	535,194	+0.04(+0.57%)
Oct 31, 2024	7.130	7.160	7.020	7.030	699,803	-0.11(-1.54%)
Oct 30, 2024	7.180	7.190	7.130	7.140	479,393	-0.02(-0.28%)
Oct 29, 2024	7.120	7.170	7.120	7.160	400,998	+0.02(+0.28%)
Oct 28, 2024	7.210	7.210	7.120	7.140	882,807	-0.07(-0.97%)
Oct 25, 2024	7.200	7.260	7.192	7.210	515,153	+0.06(+0.84%)
Oct 24, 2024	7.220	7.220	7.150	7.150	479,691	-0.03(-0.42%)
Oct 23, 2024	7.240	7.250	7.150	7.180	527,085	-0.06(-0.83%)
Oct 22, 2024	7.260	7.260	7.210	7.240	475,828	-0.02(-0.28%)
Oct 21, 2024	7.260	7.300	7.210	7.260	728,483	+0.00(+0.00%)
Oct 18, 2024	7.220	7.260	7.208	7.260	643,373	+0.08(+1.11%)
Oct 17, 2024	7.310	7.318	7.150	7.180	806,820	-0.11(-1.51%)
Oct 16, 2024	7.200	7.290	7.190	7.290	594,634	+0.11(+1.53%)
Oct 15, 2024	7.300	7.320	7.180	7.180	708,439	-0.12(-1.64%)
Oct 14, 2024	7.250	7.300	7.230	7.300	527,459	+0.07(+0.97%)
Oct 11, 2024	7.210	7.240	7.201	7.230	410,133	+0.03(+0.42%)
Oct 10, 2024	7.210	7.220	7.180	7.200	324,918	-0.02(-0.28%)
Oct 09, 2024	7.150	7.220	7.140	7.220	620,319	+0.08(+1.12%)
Oct 08, 2024	7.120	7.140	7.110	7.140	611,447	+0.05(+0.71%)
Oct 07, 2024	7.110	7.130	7.090	7.090	668,596	-0.04(-0.56%)
Oct 04, 2024	7.150	7.150	7.110	7.130	640,057	+0.05(+0.71%)
Oct 03, 2024	7.080	7.120	7.050	7.080	664,998	-0.03(-0.42%)
Oct 02, 2024	7.100	7.120	7.080	7.110	666,220	+0.01(+0.14%)
Oct 01, 2024	7.100	7.124	7.030	7.100	638,892	+0.00(+0.00%)
Sep 30, 2024	7.100	7.140	7.060	7.100	571,065	+0.00(+0.00%)
Sep 27, 2024	7.060	7.140	7.060	7.100	617,175	+0.04(+0.57%)
Sep 26, 2024	7.060	7.060	7.020	7.060	390,034	+0.03(+0.43%)
Sep 25, 2024	7.050	7.056	7.010	7.030	422,530	+0.00(+0.00%)
Sep 24, 2024	7.060	7.080	7.010	7.030	644,875	-0.03(-0.42%)
Sep 23, 2024	6.960	7.060	6.960	7.060	706,390	+0.11(+1.58%)
Sep 20, 2024	7.030	7.034	6.950	6.950	666,434	-0.07(-1.00%)
Sep 19, 2024	7.060	7.060	7.020	7.020	856,895	+0.05(+0.72%)
Sep 18, 2024	7.000	7.030	6.970	6.970	556,755	-0.05(-0.71%)
Sep 17, 2024	7.040	7.049	6.990	7.020	606,440	+0.01(+0.14%)
Sep 16, 2024	6.910	7.020	6.910	7.010	1,059,363	+0.10(+1.45%)
Sep 13, 2024	6.900	6.940	6.880	6.910	448,648	+0.03(+0.44%)
Sep 12, 2024	6.890	6.910	6.820	6.880	500,450	+0.01(+0.15%)
Sep 11, 2024	6.790	6.870	6.730	6.870	672,863	+0.09(+1.33%)
Sep 10, 2024	6.870	6.890	6.750	6.780	570,001	-0.05(-0.73%)
Sep 09, 2024	6.800	6.850	6.785	6.830	710,502	+0.08(+1.19%)
Sep 06, 2024	6.820	6.840	6.730	6.750	495,289	-0.07(-1.03%)
Sep 05, 2024	6.880	6.885	6.755	6.820	677,394	-0.03(-0.44%)
Sep 04, 2024	6.840	6.880	6.820	6.850	621,009	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.