Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	8.240	8.280	8.020	8.200	296,417	+0.02(+0.24%)
Oct 30, 2024	8.460	8.490	7.905	8.180	621,678	-0.24(-2.85%)
Oct 29, 2024	8.760	8.760	8.420	8.420	290,748	-0.36(-4.10%)
Oct 28, 2024	8.690	8.820	8.660	8.780	269,830	+0.12(+1.39%)
Oct 25, 2024	8.790	8.840	8.640	8.660	208,572	-0.07(-0.80%)
Oct 24, 2024	8.820	8.820	8.630	8.730	242,466	-0.04(-0.46%)
Oct 23, 2024	8.930	8.955	8.700	8.770	353,876	-0.22(-2.45%)
Oct 22, 2024	9.100	9.100	8.920	8.990	211,026	-0.10(-1.10%)
Oct 21, 2024	9.210	9.250	9.000	9.090	272,926	-0.11(-1.20%)
Oct 18, 2024	9.460	9.460	9.170	9.200	201,744	-0.21(-2.23%)
Oct 17, 2024	9.290	9.500	9.250	9.410	300,530	+0.07(+0.75%)
Oct 16, 2024	9.350	9.450	9.290	9.340	204,620	+0.09(+0.97%)
Oct 15, 2024	9.250	9.450	9.180	9.250	342,348	-0.10(-1.07%)
Oct 14, 2024	9.360	9.440	9.250	9.350	277,467	-0.05(-0.53%)
Oct 11, 2024	9.480	9.570	9.290	9.400	590,448	-0.16(-1.67%)
Oct 10, 2024	8.880	9.680	8.870	9.560	1,610,055	+1.21(+14.49%)
Oct 09, 2024	8.200	8.620	8.175	8.350	282,414	+0.17(+2.08%)
Oct 08, 2024	8.190	8.220	7.935	8.180	256,394	-0.06(-0.73%)
Oct 07, 2024	8.430	8.515	8.190	8.240	288,989	-0.22(-2.60%)
Oct 04, 2024	8.490	8.630	8.405	8.460	332,769	+0.15(+1.81%)
Oct 03, 2024	8.190	8.350	8.160	8.310	255,394	+0.03(+0.36%)
Oct 02, 2024	8.140	8.345	8.130	8.280	290,218	+0.16(+1.97%)
Oct 01, 2024	7.980	8.170	7.865	8.120	358,154	+0.08(+1.00%)
Sep 30, 2024	7.940	8.060	7.920	8.040	247,630	+0.05(+0.63%)
Sep 27, 2024	8.050	8.150	7.895	7.990	255,669	+0.04(+0.50%)
Sep 26, 2024	7.850	8.040	7.830	7.950	381,341	+0.24(+3.11%)
Sep 25, 2024	7.870	7.870	7.675	7.710	327,145	-0.18(-2.28%)
Sep 24, 2024	7.730	7.970	7.706	7.890	241,634	+0.26(+3.41%)
Sep 23, 2024	7.710	7.730	7.510	7.630	311,485	-0.06(-0.78%)
Sep 20, 2024	7.930	7.940	7.690	7.690	1,190,886	-0.32(-4.00%)
Sep 19, 2024	7.840	8.050	7.730	8.010	440,496	+0.43(+5.67%)
Sep 18, 2024	7.630	7.890	7.560	7.580	306,388	-0.08(-1.04%)
Sep 17, 2024	7.580	7.795	7.530	7.660	268,757	+0.15(+2.00%)
Sep 16, 2024	7.450	7.536	7.150	7.510	491,185	+0.12(+1.62%)
Sep 13, 2024	7.250	7.460	7.210	7.390	425,720	+0.23(+3.21%)
Sep 12, 2024	7.100	7.170	6.980	7.160	328,134	+0.11(+1.56%)
Sep 11, 2024	7.110	7.110	6.910	7.050	410,835	-0.08(-1.12%)
Sep 10, 2024	7.200	7.200	7.030	7.130	327,369	-0.06(-0.83%)
Sep 09, 2024	7.100	7.230	7.050	7.190	407,506	+0.09(+1.27%)
Sep 06, 2024	7.400	7.400	7.070	7.100	379,013	-0.31(-4.18%)
Sep 05, 2024	7.560	7.645	7.320	7.410	298,833	-0.09(-1.20%)
Sep 04, 2024	7.430	7.680	7.415	7.500	335,830	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.