Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	15.12	15.12	14.69	14.71	179,674	-0.58(-3.79%)
Aug 30, 2024	15.19	15.31	15.04	15.29	456,137	+0.12(+0.79%)
Aug 29, 2024	15.18	15.37	14.91	15.17	104,943	+0.16(+1.07%)
Aug 28, 2024	15.10	15.11	14.83	15.01	185,391	-0.19(-1.25%)
Aug 27, 2024	15.10	15.24	15.00	15.20	140,683	+0.00(+0.00%)
Aug 26, 2024	15.23	15.61	15.11	15.20	201,325	+0.07(+0.46%)
Aug 23, 2024	14.81	15.17	14.79	15.13	137,192	+0.45(+3.07%)
Aug 22, 2024	14.51	14.72	14.46	14.68	139,768	+0.15(+1.03%)
Aug 21, 2024	14.32	14.54	14.29	14.53	98,109	+0.26(+1.82%)
Aug 20, 2024	14.48	14.53	14.11	14.27	127,193	-0.26(-1.79%)
Aug 19, 2024	14.40	14.60	14.31	14.53	194,179	+0.21(+1.47%)
Aug 16, 2024	14.11	14.33	14.03	14.32	476,604	+0.14(+0.99%)
Aug 15, 2024	13.92	14.25	13.92	14.18	153,719	+0.57(+4.19%)
Aug 14, 2024	13.72	13.72	13.40	13.61	209,305	-0.11(-0.80%)
Aug 13, 2024	13.50	13.73	13.33	13.72	187,986	+0.36(+2.69%)
Aug 12, 2024	13.61	13.61	13.15	13.36	260,859	-0.25(-1.84%)
Aug 09, 2024	13.63	13.74	13.14	13.61	341,923	-0.04(-0.29%)
Aug 08, 2024	13.95	14.05	13.62	13.65	151,869	-0.12(-0.87%)
Aug 07, 2024	14.16	14.25	13.61	13.77	134,153	-0.23(-1.64%)
Aug 06, 2024	13.81	14.18	13.75	14.00	217,433	+0.16(+1.16%)
Aug 05, 2024	13.84	13.93	13.48	13.84	376,669	-0.55(-3.82%)
Aug 02, 2024	14.63	15.05	14.35	14.39	369,461	-1.15(-7.40%)
Aug 01, 2024	16.35	17.39	15.32	15.54	436,201	+0.64(+4.30%)
Jul 31, 2024	14.41	15.24	14.29	14.90	357,414	+0.43(+2.97%)
Jul 30, 2024	14.57	14.63	14.44	14.47	179,745	-0.01(-0.07%)
Jul 29, 2024	14.77	14.77	14.33	14.48	120,633	-0.25(-1.70%)
Jul 26, 2024	14.85	14.99	14.62	14.73	130,679	+0.11(+0.75%)
Jul 25, 2024	14.39	14.91	14.35	14.62	186,103	+0.24(+1.67%)
Jul 24, 2024	14.63	14.95	14.37	14.38	150,693	-0.32(-2.18%)
Jul 23, 2024	14.58	14.80	14.56	14.70	177,069	+0.10(+0.68%)
Jul 22, 2024	14.54	14.73	14.27	14.60	219,801	+0.08(+0.55%)
Jul 19, 2024	14.57	14.61	14.32	14.52	186,804	-0.09(-0.62%)
Jul 18, 2024	14.80	15.02	14.57	14.61	179,127	-0.23(-1.55%)
Jul 17, 2024	14.69	15.03	14.69	14.84	234,394	+0.11(+0.75%)
Jul 16, 2024	14.23	14.75	14.23	14.73	233,432	+0.66(+4.69%)
Jul 15, 2024	14.06	14.33	14.00	14.07	247,256	+0.14(+1.01%)
Jul 12, 2024	13.75	13.95	13.60	13.93	311,260	+0.30(+2.20%)
Jul 11, 2024	12.98	13.68	12.93	13.63	263,145	+0.85(+6.65%)
Jul 10, 2024	12.72	12.80	12.68	12.78	183,341	+0.07(+0.55%)
Jul 09, 2024	12.89	13.03	12.69	12.71	184,569	-0.27(-2.08%)
Jul 08, 2024	12.65	12.98	12.62	12.98	404,504	+0.45(+3.59%)
Jul 05, 2024	13.00	13.00	12.47	12.53	386,724	-0.47(-3.62%)
Jul 03, 2024	13.22	13.29	12.99	13.00	230,002	-0.15(-1.14%)
Jul 02, 2024	13.26	13.30	12.96	13.15	232,052	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.