Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	558.03	565.56	527.55	534.54	1,047,594	-26.62(-4.74%)
Jul 31, 2024	559.19	568.92	557.04	561.16	576,322	+9.95(+1.81%)
Jul 30, 2024	552.19	557.28	546.36	551.21	403,622	+2.69(+0.49%)
Jul 29, 2024	555.00	556.87	548.05	548.52	326,622	-6.09(-1.10%)
Jul 26, 2024	550.63	558.52	547.52	554.61	544,024	+9.48(+1.74%)
Jul 25, 2024	533.66	554.72	529.34	545.13	813,267	+15.87(+3.00%)
Jul 24, 2024	546.77	549.25	528.98	529.26	1,114,006	-22.40(-4.06%)
Jul 23, 2024	551.17	559.30	550.32	551.66	789,367	-0.46(-0.08%)
Jul 22, 2024	551.95	553.57	542.95	552.12	517,279	+7.47(+1.37%)
Jul 19, 2024	550.62	550.62	541.88	544.65	600,475	-3.02(-0.55%)
Jul 18, 2024	553.84	564.81	545.74	547.67	818,117	-10.27(-1.84%)
Jul 17, 2024	565.14	566.78	556.80	557.94	918,732	-10.74(-1.89%)
Jul 16, 2024	549.05	568.90	546.76	568.68	1,087,532	+23.94(+4.39%)
Jul 15, 2024	540.20	548.75	536.97	544.74	704,503	+6.84(+1.27%)
Jul 12, 2024	534.50	545.73	532.00	537.90	800,941	+9.74(+1.84%)
Jul 11, 2024	523.95	533.95	520.06	528.16	761,884	+4.99(+0.95%)
Jul 10, 2024	506.76	524.20	506.76	523.17	642,863	+14.49(+2.85%)
Jul 09, 2024	508.52	511.30	505.79	508.68	417,003	-0.09(-0.02%)
Jul 08, 2024	507.71	509.79	505.55	508.77	434,375	+3.27(+0.65%)
Jul 05, 2024	511.49	512.12	500.71	505.50	548,773	-7.22(-1.41%)
Jul 03, 2024	511.33	516.15	509.18	512.72	439,125	+2.69(+0.53%)
Jul 02, 2024	500.00	510.31	498.84	510.03	542,210	+9.02(+1.80%)
Jul 01, 2024	513.45	514.00	496.57	501.01	568,551	-4.80(-0.95%)
Jun 28, 2024	505.86	513.54	503.03	505.81	2,809,370	+1.59(+0.32%)
Jun 27, 2024	501.11	504.82	500.85	504.22	596,223	+1.59(+0.32%)
Jun 26, 2024	502.69	504.26	497.57	502.63	520,486	-2.67(-0.53%)
Jun 25, 2024	508.47	509.85	499.65	505.30	572,689	-4.99(-0.98%)
Jun 24, 2024	507.54	515.30	504.13	510.29	640,788	+6.13(+1.22%)
Jun 21, 2024	508.90	508.92	499.00	504.16	890,001	-3.83(-0.75%)
Jun 20, 2024	505.29	509.69	501.55	507.99	635,067	+1.16(+0.23%)
Jun 18, 2024	507.59	511.61	505.46	506.83	705,638	+0.80(+0.16%)
Jun 17, 2024	499.49	509.40	492.71	506.03	994,451	+2.73(+0.54%)
Jun 14, 2024	513.25	517.34	493.23	503.30	1,363,823	-25.60(-4.84%)
Jun 13, 2024	530.05	530.05	523.01	528.90	667,148	-4.06(-0.76%)
Jun 12, 2024	529.11	539.35	528.24	532.96	740,132	+9.96(+1.90%)
Jun 11, 2024	523.00	524.51	519.00	523.00	540,585	-3.00(-0.57%)
Jun 10, 2024	517.66	526.08	516.64	526.00	948,615	+9.86(+1.91%)
Jun 07, 2024	513.48	520.73	512.00	516.14	702,090	+0.92(+0.18%)
Jun 06, 2024	522.27	524.85	513.30	515.22	594,081	-7.98(-1.53%)
Jun 05, 2024	515.89	523.31	513.54	523.20	645,838	+10.75(+2.10%)
Jun 04, 2024	512.35	514.76	508.13	512.45	931,988	-0.63(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.