Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	16.18	16.18	15.85	15.91	82,515	-0.23(-1.43%)
Oct 30, 2024	16.05	16.31	16.05	16.14	61,055	+0.10(+0.62%)
Oct 29, 2024	16.02	16.19	15.99	16.04	77,146	-0.15(-0.93%)
Oct 28, 2024	16.12	16.23	16.10	16.19	100,711	+0.25(+1.57%)
Oct 25, 2024	16.10	16.15	15.93	15.94	75,174	-0.14(-0.87%)
Oct 24, 2024	16.38	16.38	16.08	16.08	83,083	-0.23(-1.41%)
Oct 23, 2024	16.33	16.42	16.15	16.31	63,390	-0.06(-0.37%)
Oct 22, 2024	16.36	16.38	16.25	16.37	48,141	+0.03(+0.18%)
Oct 21, 2024	16.66	16.80	16.30	16.34	77,387	-0.31(-1.86%)
Oct 18, 2024	16.70	16.71	16.54	16.65	80,121	-0.05(-0.30%)
Oct 17, 2024	16.89	16.89	16.58	16.70	79,803	-0.13(-0.77%)
Oct 16, 2024	16.74	16.92	16.61	16.83	88,950	+0.25(+1.51%)
Oct 15, 2024	16.53	16.76	16.44	16.58	108,118	+0.10(+0.61%)
Oct 14, 2024	16.65	16.65	16.42	16.48	64,646	-0.22(-1.32%)
Oct 11, 2024	16.54	16.79	16.54	16.70	113,110	+0.22(+1.33%)
Oct 10, 2024	16.42	16.51	16.34	16.48	129,519	-0.07(-0.42%)
Oct 09, 2024	16.64	16.73	16.51	16.55	82,131	-0.14(-0.84%)
Oct 08, 2024	16.97	16.97	16.63	16.69	103,164	-0.18(-1.07%)
Oct 07, 2024	17.05	17.27	16.80	16.87	80,096	-0.30(-1.75%)
Oct 04, 2024	17.47	17.47	17.16	17.17	70,685	-0.08(-0.46%)
Oct 03, 2024	17.17	17.32	17.00	17.25	53,696	-0.07(-0.40%)
Oct 02, 2024	17.32	17.48	17.30	17.32	40,708	-0.09(-0.52%)
Oct 01, 2024	17.56	17.56	17.13	17.41	63,460	-0.14(-0.80%)
Sep 30, 2024	17.82	17.82	17.44	17.55	74,903	-0.33(-1.85%)
Sep 27, 2024	17.78	17.93	17.62	17.88	63,193	+0.27(+1.53%)
Sep 26, 2024	17.99	17.99	17.55	17.61	53,106	-0.16(-0.90%)
Sep 25, 2024	17.85	17.89	17.66	17.77	78,066	-0.03(-0.17%)
Sep 24, 2024	17.90	17.95	17.74	17.80	45,302	-0.06(-0.34%)
Sep 23, 2024	18.22	18.22	17.70	17.86	52,237	-0.34(-1.87%)
Sep 20, 2024	18.40	18.40	18.13	18.20	159,855	-0.32(-1.73%)
Sep 19, 2024	18.55	18.55	18.34	18.52	46,894	+0.35(+1.93%)
Sep 18, 2024	18.01	18.45	17.93	18.17	69,843	+0.08(+0.44%)
Sep 17, 2024	18.23	18.28	17.96	18.09	54,858	+0.05(+0.28%)
Sep 16, 2024	18.12	18.22	17.93	18.04	43,047	-0.10(-0.55%)
Sep 13, 2024	17.88	18.43	17.80	18.14	65,440	+0.46(+2.60%)
Sep 12, 2024	17.47	17.72	17.38	17.68	45,788	+0.35(+2.02%)
Sep 11, 2024	17.21	17.39	16.97	17.33	45,418	-0.01(-0.06%)
Sep 10, 2024	16.99	17.38	16.93	17.34	36,559	+0.33(+1.94%)
Sep 09, 2024	16.94	17.29	16.84	17.01	55,127	+0.10(+0.59%)
Sep 06, 2024	17.17	17.34	16.82	16.91	45,258	-0.20(-1.17%)
Sep 05, 2024	17.21	17.35	17.08	17.11	42,885	-0.14(-0.81%)
Sep 04, 2024	17.35	17.55	17.15	17.25	57,851	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.