High school football: Recaps, highlights, scores from Fridayâs league championship games

November 1, 2024 at 11:11 pm

Indicators

Toll Brothers Inc (NY: TOL )

146.50 +0.06 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	148.74	150.46	145.90	146.50	888,490	+0.06(+0.04%)
Oct 31, 2024	147.02	148.95	145.80	146.44	956,571	-1.70(-1.15%)
Oct 30, 2024	147.20	151.57	146.82	148.14	820,002	+0.74(+0.50%)
Oct 29, 2024	140.72	147.57	137.83	147.40	2,003,859	-3.28(-2.18%)
Oct 28, 2024	150.48	152.43	149.28	150.68	646,016	+1.66(+1.11%)
Oct 25, 2024	152.62	152.72	148.51	149.02	868,900	-1.69(-1.12%)
Oct 24, 2024	148.02	150.83	148.00	150.71	1,071,870	+3.76(+2.56%)
Oct 23, 2024	147.06	148.90	145.51	146.95	1,368,211	-1.07(-0.72%)
Oct 22, 2024	150.20	150.38	146.50	148.02	1,384,291	-5.42(-3.53%)
Oct 21, 2024	158.79	159.56	153.34	153.44	1,102,148	-6.14(-3.85%)
Oct 18, 2024	157.76	160.12	156.69	159.58	799,151	+2.91(+1.86%)
Oct 17, 2024	156.53	158.06	155.58	156.67	848,989	-0.91(-0.58%)
Oct 16, 2024	156.80	158.93	156.67	157.58	846,401	+2.40(+1.55%)
Oct 15, 2024	154.61	157.67	154.61	155.18	962,255	+1.54(+1.00%)
Oct 14, 2024	150.09	154.11	150.09	153.64	977,709	+3.78(+2.52%)
Oct 11, 2024	149.63	150.70	149.47	149.86	841,732	+1.02(+0.69%)
Oct 10, 2024	148.77	150.65	147.67	148.84	984,201	-2.01(-1.33%)
Oct 09, 2024	150.67	152.07	149.79	150.85	633,293	-0.03(-0.02%)
Oct 08, 2024	150.77	153.27	149.34	150.88	791,314	+0.62(+0.41%)
Oct 07, 2024	147.26	150.32	146.27	150.26	1,063,755	+0.60(+0.40%)
Oct 04, 2024	154.69	154.94	147.62	149.66	1,213,912	-3.84(-2.50%)
Oct 03, 2024	152.45	153.74	150.83	153.50	853,073	+0.71(+0.46%)
Oct 02, 2024	153.46	154.06	151.01	152.79	896,780	-1.72(-1.11%)
Oct 01, 2024	154.44	155.84	151.81	154.51	966,611	+0.26(+0.17%)
Sep 30, 2024	153.15	154.58	151.76	154.25	1,284,907	-0.86(-0.55%)
Sep 27, 2024	151.97	155.76	151.07	155.11	1,478,063	+4.72(+3.14%)
Sep 26, 2024	151.84	152.65	150.07	150.39	1,343,847	+0.28(+0.19%)
Sep 25, 2024	151.47	152.82	150.00	150.11	1,301,378	-2.97(-1.94%)
Sep 24, 2024	152.65	154.22	151.83	153.08	952,158	-0.18(-0.12%)
Sep 23, 2024	152.01	154.03	150.03	153.26	1,030,431	+3.06(+2.03%)
Sep 20, 2024	150.72	152.68	149.31	150.21	5,008,481	-2.68(-1.75%)
Sep 19, 2024	154.06	154.28	150.48	152.88	1,814,468	+2.98(+1.99%)
Sep 18, 2024	151.07	154.38	147.53	149.91	1,808,835	-0.52(-0.35%)
Sep 17, 2024	151.67	151.73	148.09	150.43	1,115,277	+0.62(+0.41%)
Sep 16, 2024	149.94	150.97	146.79	149.81	1,397,666	+0.24(+0.16%)
Sep 13, 2024	146.77	150.07	146.55	149.57	1,746,763	+4.94(+3.42%)
Sep 12, 2024	139.86	145.24	139.29	144.63	1,712,918	+5.44(+3.91%)
Sep 11, 2024	138.11	139.63	135.01	139.19	1,876,724	-0.62(-0.44%)
Sep 10, 2024	140.13	141.15	138.06	139.80	1,198,545	+0.67(+0.48%)
Sep 09, 2024	138.52	141.63	138.27	139.13	1,214,003	+0.57(+0.41%)
Sep 06, 2024	138.27	143.28	138.08	138.57	1,579,887	+0.99(+0.72%)
Sep 05, 2024	139.85	140.00	137.22	137.58	1,112,931	-2.09(-1.49%)
Sep 04, 2024	138.33	140.11	136.73	139.66	1,002,395	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.