Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	521.73	527.36	517.38	520.74	142,510	-5.05(-0.96%)
Nov 14, 2024	543.36	543.36	522.45	525.79	281,390	-17.27(-3.18%)
Nov 13, 2024	535.14	545.49	533.78	543.06	191,477	+9.70(+1.82%)
Nov 12, 2024	533.03	540.23	529.85	533.36	220,462	-3.50(-0.65%)
Nov 11, 2024	532.85	539.10	529.73	536.86	155,887	+8.36(+1.58%)
Nov 08, 2024	524.40	533.53	520.04	528.50	216,142	+3.53(+0.67%)
Nov 07, 2024	516.34	527.40	511.22	524.97	209,366	+8.14(+1.57%)
Nov 06, 2024	506.97	517.75	501.95	516.83	389,100	+28.93(+5.93%)
Nov 05, 2024	478.70	487.94	477.53	487.90	135,883	+9.89(+2.07%)
Nov 04, 2024	472.96	481.39	472.96	478.01	145,873	+4.01(+0.85%)
Nov 01, 2024	474.92	479.04	471.84	474.00	135,956	+0.99(+0.21%)
Oct 31, 2024	472.16	477.47	466.71	473.01	172,374	-1.41(-0.30%)
Oct 30, 2024	472.00	481.90	471.57	474.42	122,439	+0.95(+0.20%)
Oct 29, 2024	475.69	478.43	470.00	473.47	168,001	-6.44(-1.34%)
Oct 28, 2024	480.21	481.10	475.35	479.91	167,269	+4.01(+0.84%)
Oct 25, 2024	481.93	482.64	473.78	475.90	141,261	-2.36(-0.49%)
Oct 24, 2024	469.85	478.97	468.33	478.26	269,745	+11.84(+2.54%)
Oct 23, 2024	454.91	472.37	454.91	466.42	658,429	-18.35(-3.79%)
Oct 22, 2024	490.37	492.48	484.29	484.77	437,810	-7.45(-1.51%)
Oct 21, 2024	500.75	503.32	490.76	492.22	228,646	-10.51(-2.09%)
Oct 18, 2024	504.99	505.75	500.06	502.73	161,053	-1.99(-0.39%)
Oct 17, 2024	494.05	504.72	491.97	504.72	233,697	+10.11(+2.04%)
Oct 16, 2024	494.50	502.19	491.77	494.61	212,447	+4.31(+0.88%)
Oct 15, 2024	494.49	498.06	489.39	490.30	223,764	-4.07(-0.82%)
Oct 14, 2024	491.23	495.34	490.11	494.37	115,376	+5.48(+1.12%)
Oct 11, 2024	486.70	494.55	486.54	488.89	241,384	+7.25(+1.51%)
Oct 10, 2024	492.00	496.26	481.33	481.64	174,647	-15.98(-3.21%)
Oct 09, 2024	493.92	498.29	489.49	497.62	209,378	+4.96(+1.01%)
Oct 08, 2024	486.54	494.30	484.00	492.66	238,551	+8.61(+1.78%)
Oct 07, 2024	472.30	485.22	471.28	484.04	279,845	+5.99(+1.25%)
Oct 04, 2024	485.30	485.30	474.79	478.06	307,863	-3.39(-0.70%)
Oct 03, 2024	487.75	489.98	480.10	481.45	161,128	-7.91(-1.62%)
Oct 02, 2024	490.02	495.26	488.14	489.36	136,354	-3.63(-0.74%)
Oct 01, 2024	490.23	493.62	479.47	492.99	259,347	+3.80(+0.78%)
Sep 30, 2024	492.13	494.97	483.90	489.19	313,655	-4.08(-0.83%)
Sep 27, 2024	499.38	504.49	490.22	493.26	144,270	-4.67(-0.94%)
Sep 26, 2024	503.14	504.72	497.02	497.94	183,931	+2.64(+0.53%)
Sep 25, 2024	494.03	498.26	491.39	495.29	197,992	+3.36(+0.68%)
Sep 24, 2024	497.01	498.50	491.93	491.93	145,122	-2.11(-0.43%)
Sep 23, 2024	491.25	498.49	490.99	494.04	179,710	+7.11(+1.46%)
Sep 20, 2024	495.73	495.73	486.35	486.93	769,224	-10.58(-2.13%)
Sep 19, 2024	497.16	499.99	488.88	497.51	190,555	+13.63(+2.82%)
Sep 18, 2024	490.80	496.22	483.19	483.88	140,647	-5.19(-1.06%)
Sep 17, 2024	490.60	494.27	486.60	489.07	146,047	+4.41(+0.91%)
Sep 16, 2024	475.37	485.88	473.86	484.66	195,960	+10.56(+2.23%)
Sep 13, 2024	471.24	485.26	471.23	474.10	261,880	+5.71(+1.22%)
Sep 12, 2024	458.74	469.31	455.21	468.39	200,723	+9.33(+2.03%)
Sep 11, 2024	451.72	459.88	445.85	459.06	149,437	+6.41(+1.41%)
Sep 10, 2024	462.66	462.85	450.29	452.66	193,902	-0.43(-0.09%)
Sep 09, 2024	450.09	461.24	448.72	453.08	277,016	+6.88(+1.54%)
Sep 06, 2024	449.46	453.06	445.99	446.20	198,688	-0.89(-0.20%)
Sep 05, 2024	449.44	453.48	445.70	447.09	242,033	-4.14(-0.92%)
Sep 04, 2024	450.75	456.05	446.23	451.23	224,036	-2.52(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.