Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	15.42	15.85	15.36	15.58	693,860	+0.22(+1.43%)
Nov 01, 2024	15.48	15.58	15.22	15.36	856,276	-0.03(-0.19%)
Oct 31, 2024	15.79	15.90	15.39	15.39	671,760	-0.31(-1.97%)
Oct 30, 2024	15.61	16.14	15.60	15.70	847,338	+0.01(+0.06%)
Oct 29, 2024	15.89	16.04	15.60	15.69	672,816	-0.49(-3.03%)
Oct 28, 2024	15.87	16.24	15.83	16.18	522,116	+0.37(+2.34%)
Oct 25, 2024	15.95	16.04	15.71	15.81	764,657	+0.20(+1.28%)
Oct 24, 2024	15.94	16.00	15.40	15.61	731,827	-0.17(-1.08%)
Oct 23, 2024	15.93	15.95	15.57	15.78	638,048	-0.15(-0.94%)
Oct 22, 2024	16.23	16.36	15.88	15.93	707,478	-0.49(-2.98%)
Oct 21, 2024	17.07	17.08	16.19	16.42	1,050,934	-0.73(-4.26%)
Oct 18, 2024	17.02	17.26	16.88	17.15	762,007	+0.21(+1.24%)
Oct 17, 2024	16.31	17.14	16.22	16.94	1,050,871	+0.68(+4.18%)
Oct 16, 2024	16.44	16.45	15.95	16.26	774,323	-0.08(-0.49%)
Oct 15, 2024	16.59	16.86	16.30	16.34	650,349	-0.26(-1.57%)
Oct 14, 2024	16.41	16.70	16.30	16.60	768,821	+0.08(+0.48%)
Oct 11, 2024	16.45	16.61	16.35	16.52	723,992	+0.10(+0.61%)
Oct 10, 2024	16.36	16.45	16.06	16.42	1,124,162	-0.04(-0.24%)
Oct 09, 2024	17.13	17.13	16.24	16.46	1,221,478	-0.56(-3.29%)
Oct 08, 2024	17.27	17.37	16.73	17.02	1,076,706	-0.22(-1.28%)
Oct 07, 2024	17.80	18.00	17.14	17.24	1,562,748	-0.55(-3.09%)
Oct 04, 2024	18.24	18.51	17.39	17.79	2,229,839	-0.21(-1.17%)
Oct 03, 2024	17.82	18.28	17.64	18.00	2,572,134	+0.84(+4.90%)
Oct 02, 2024	16.77	17.20	16.74	17.16	1,294,450	+0.19(+1.12%)
Oct 01, 2024	17.19	17.31	16.82	16.97	1,466,830	-0.35(-2.02%)
Sep 30, 2024	17.23	17.43	16.64	17.32	2,540,108	-0.09(-0.51%)
Sep 27, 2024	17.20	17.46	16.83	17.41	2,244,502	+0.33(+1.92%)
Sep 26, 2024	16.27	17.12	16.21	17.08	2,512,163	+1.09(+6.84%)
Sep 25, 2024	16.03	16.32	15.70	15.99	2,047,936	-0.01(-0.06%)
Sep 24, 2024	15.47	16.06	15.36	16.00	1,684,276	+0.71(+4.62%)
Sep 23, 2024	15.26	15.48	14.99	15.29	1,933,569	+0.03(+0.20%)
Sep 20, 2024	15.22	15.28	14.78	15.26	6,746,541	+0.16(+1.05%)
Sep 19, 2024	15.13	15.26	14.81	15.10	1,367,673	+0.30(+2.01%)
Sep 18, 2024	15.03	15.28	14.65	14.80	915,457	-0.17(-1.13%)
Sep 17, 2024	14.99	15.21	14.65	14.97	1,218,585	+0.09(+0.60%)
Sep 16, 2024	14.65	15.04	14.55	14.88	1,208,875	+0.26(+1.77%)
Sep 13, 2024	13.64	14.64	13.55	14.63	1,265,615	+1.12(+8.32%)
Sep 12, 2024	13.19	13.53	13.04	13.50	833,123	+0.29(+2.18%)
Sep 11, 2024	13.48	13.56	12.78	13.21	1,156,396	-0.42(-3.06%)
Sep 10, 2024	14.09	14.15	13.51	13.63	1,011,128	-0.39(-2.77%)
Sep 09, 2024	13.90	14.13	13.66	14.02	1,348,240	+0.11(+0.79%)
Sep 06, 2024	13.52	13.95	13.46	13.91	1,207,248	+0.34(+2.49%)
Sep 05, 2024	13.82	14.17	13.52	13.57	1,001,922	-0.16(-1.16%)
Sep 04, 2024	13.58	13.78	13.43	13.73	739,484	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.