Dodgers â and their fans â have their day: An LA lovefest, decades in the making

November 1, 2024 at 4:47 pm

Indicators

Veradigm Inc (OP: MDRX )

9.260 -0.140 (-1.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.400	9.495	9.260	9.260	1,155,440	-0.14(-1.49%)
Oct 31, 2024	9.410	9.430	9.200	9.400	2,388,209	-0.03(-0.32%)
Oct 30, 2024	9.250	9.500	8.950	9.430	74,957	+0.18(+1.95%)
Oct 29, 2024	9.110	9.250	9.110	9.250	3,423	+0.00(+0.00%)
Oct 28, 2024	9.150	9.400	9.150	9.250	17,500	+0.00(+0.00%)
Oct 25, 2024	9.090	9.990	9.000	9.250	142,818	+0.25(+2.78%)
Oct 24, 2024	8.950	9.090	8.950	9.000	57,649	-0.05(-0.55%)
Oct 23, 2024	9.020	9.090	8.900	9.050	116,868	+0.00(+0.00%)
Oct 22, 2024	9.040	9.100	8.910	9.050	126,411	+0.00(+0.00%)
Oct 21, 2024	8.900	9.200	8.900	9.050	45,449	+0.00(+0.00%)
Oct 18, 2024	9.150	9.200	9.000	9.050	85,036	+0.05(+0.55%)
Oct 17, 2024	9.250	9.280	9.000	9.001	222,452	-0.25(-2.70%)
Oct 16, 2024	9.250	9.300	9.250	9.250	195,735	+0.02(+0.22%)
Oct 15, 2024	9.100	9.500	9.100	9.230	152,797	-0.03(-0.32%)
Oct 14, 2024	9.590	9.590	9.000	9.260	20,621	-0.05(-0.54%)
Oct 11, 2024	9.260	9.500	9.260	9.310	7,803	-0.19(-2.00%)
Oct 10, 2024	9.500	9.740	9.250	9.500	64,140	+0.12(+1.28%)
Oct 09, 2024	8.710	9.490	8.710	9.380	34,988	+0.05(+0.54%)
Oct 08, 2024	8.650	9.490	8.650	9.330	31,598	+0.03(+0.32%)
Oct 07, 2024	9.250	9.520	9.150	9.300	268,074	+0.04(+0.43%)
Oct 04, 2024	9.520	9.520	9.250	9.260	123,272	+0.03(+0.27%)
Oct 03, 2024	9.210	9.500	9.210	9.235	310,082	-0.17(-1.76%)
Oct 02, 2024	9.450	9.500	9.250	9.400	164,455	-0.02(-0.21%)
Oct 01, 2024	9.500	9.900	9.410	9.420	305,849	-0.28(-2.89%)
Sep 30, 2024	9.500	9.800	9.500	9.700	248,212	+0.20(+2.11%)
Sep 27, 2024	9.500	9.850	9.500	9.500	1,154,121	-0.31(-3.16%)
Sep 26, 2024	9.900	9.900	9.810	9.810	113,501	+0.05(+0.51%)
Sep 25, 2024	9.940	9.950	9.750	9.760	165,728	-0.05(-0.51%)
Sep 24, 2024	9.700	9.900	9.500	9.810	190,233	-0.09(-0.91%)
Sep 23, 2024	9.405	9.900	9.405	9.900	744,839	+0.15(+1.54%)
Sep 20, 2024	9.900	9.900	9.710	9.750	24,621	-0.09(-0.91%)
Sep 19, 2024	9.610	9.900	9.560	9.840	419,152	+0.12(+1.18%)
Sep 18, 2024	9.550	9.750	9.500	9.725	8,060	-0.03(-0.26%)
Sep 17, 2024	9.500	9.950	9.500	9.750	41,139	-0.15(-1.52%)
Sep 16, 2024	9.700	9.990	9.650	9.900	203,302	+0.10(+1.02%)
Sep 13, 2024	9.740	9.900	9.650	9.800	1,597,871	+0.29(+3.05%)
Sep 12, 2024	9.850	9.900	9.500	9.510	251,772	-0.38(-3.84%)
Sep 11, 2024	9.500	9.990	9.500	9.890	1,278,374	+0.24(+2.49%)
Sep 10, 2024	9.840	9.900	9.610	9.650	277,826	-0.11(-1.13%)
Sep 09, 2024	9.700	9.950	9.260	9.760	16,175	+0.06(+0.62%)
Sep 06, 2024	9.750	9.940	9.650	9.700	562,726	-0.25(-2.51%)
Sep 05, 2024	9.890	9.990	9.600	9.950	57,544	+0.29(+3.00%)
Sep 04, 2024	9.705	9.990	9.650	9.660	27,832	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.