Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	0.0230	0.0230	0.0203	0.0203	1,000	+0.00(+2.53%)
Nov 07, 2025	0.0230	0.0230	0.0198	0.0198	20,500	+0.00(+13.79%)
Nov 06, 2025	0.0174	0.0174	0.0174	0.0174	9,511	-0.00(-8.42%)
Oct 24, 2025				0.0190	0	+0.00(+25.00%)
Oct 14, 2025				0.0152	0	+0.00(+1.33%)
Oct 06, 2025				0.0150	0	-0.00(-1.96%)
Oct 03, 2025	0.0153	0.0153	0.0150	0.0153	13,500	-0.00(-0.65%)
Oct 02, 2025	0.0154	0.0154	0.0154	0.0154	39,500	-0.00(-17.65%)
Sep 30, 2025				0.0187	0	+0.00(+21.43%)
Sep 24, 2025				0.0154	0	+0.00(+9.22%)
Sep 17, 2025				0.0141	0	-0.00(-14.02%)
Sep 11, 2025				0.0164	0	-0.00(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.