Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	12.04	12.07	11.98	12.07	66,497	+0.11(+0.92%)
Jan 30, 2026	12.07	12.08	11.93	11.96	61,237	-0.12(-0.99%)
Jan 29, 2026	12.09	12.09	11.97	12.08	64,788	+0.07(+0.58%)
Jan 28, 2026	12.06	12.10	11.93	12.01	78,061	-0.33(-2.67%)
Jan 27, 2026	12.26	12.35	12.21	12.34	49,042	+0.31(+2.58%)
Jan 26, 2026	12.06	12.12	12.00	12.03	51,024	-0.03(-0.25%)
Jan 23, 2026	11.80	12.06	11.78	12.06	61,326	+0.17(+1.43%)
Jan 22, 2026	11.92	11.94	11.86	11.89	58,711	+0.16(+1.36%)
Jan 21, 2026	11.69	11.75	11.59	11.73	59,025	-0.01(-0.09%)
Jan 20, 2026	11.75	11.81	11.72	11.74	59,159	-0.15(-1.26%)
Jan 16, 2026	11.82	11.91	11.82	11.89	44,618	-0.02(-0.17%)
Jan 15, 2026	11.85	12.00	11.84	11.91	51,393	+0.09(+0.76%)
Jan 14, 2026	11.81	11.89	11.77	11.82	46,745	-0.05(-0.42%)
Jan 13, 2026	11.91	11.92	11.78	11.87	62,176	-0.03(-0.25%)
Jan 12, 2026	11.93	11.96	11.84	11.90	76,743	+0.01(+0.11%)
Jan 09, 2026	11.79	11.90	11.77	11.89	49,129	+0.09(+0.74%)
Jan 08, 2026	11.69	11.82	11.66	11.80	47,554	-0.06(-0.55%)
Jan 07, 2026	11.78	11.88	11.72	11.87	43,133	+0.19(+1.58%)
Jan 06, 2026	11.57	11.72	11.55	11.68	118,616	-0.05(-0.43%)
Jan 05, 2026	11.47	11.73	11.45	11.73	60,109	+0.30(+2.62%)
Jan 02, 2026	11.43	11.45	11.00	11.43	213,704	+0.04(+0.35%)
Dec 31, 2025	11.38	11.40	11.37	11.39	18,480	+0.00(+0.00%)
Dec 30, 2025	11.46	11.63	11.38	11.39	63,108	-0.07(-0.61%)
Dec 29, 2025	11.48	11.50	11.41	11.46	40,407	+0.03(+0.26%)
Dec 26, 2025	11.46	11.49	11.43	11.43	24,435	-0.04(-0.35%)
Dec 24, 2025	11.11	11.50	11.11	11.47	45,532	+0.01(+0.09%)
Dec 23, 2025	11.41	11.50	11.37	11.46	42,859	+0.03(+0.26%)
Dec 22, 2025	11.41	11.44	11.36	11.43	51,569	+0.14(+1.24%)
Dec 19, 2025	11.26	11.37	11.23	11.29	46,266	+0.04(+0.36%)
Dec 18, 2025	11.24	11.33	11.19	11.25	90,090	+0.15(+1.35%)
Dec 17, 2025	11.22	11.26	11.10	11.10	27,044	-0.09(-0.80%)
Dec 16, 2025	11.21	11.22	11.14	11.19	49,816	+0.12(+1.08%)
Dec 15, 2025	11.10	11.12	11.04	11.07	59,920	+0.14(+1.28%)
Dec 12, 2025	10.94	11.07	10.88	10.93	44,614	+0.04(+0.37%)
Dec 11, 2025	10.88	10.94	10.86	10.89	34,562	-0.02(-0.18%)
Dec 10, 2025	10.85	10.94	10.77	10.91	64,085	+0.22(+2.06%)
Dec 09, 2025	10.87	10.88	10.69	10.69	55,149	-0.37(-3.35%)
Dec 08, 2025	11.18	11.18	11.01	11.06	48,374	-0.16(-1.43%)
Dec 05, 2025	11.22	11.24	11.17	11.22	69,090	-0.04(-0.36%)
Dec 04, 2025	11.34	11.34	11.26	11.26	49,619	-0.01(-0.09%)
Dec 03, 2025	11.30	11.30	11.15	11.27	43,302	+0.08(+0.71%)
Dec 02, 2025	11.13	11.21	11.06	11.19	43,215	+0.08(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.