Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.0700 +0.0010 (+1.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.0650 0.0710 0.0650 0.0690 182,470 +0.00(+3.29%)
Sep 04, 2024 0.0600 0.0750 0.0553 0.0668 413,942 +0.00(+3.57%)
Sep 03, 2024 0.0730 0.0774 0.0645 0.0645 418,908 -0.01(-9.79%)
Aug 30, 2024 0.0720 0.0752 0.0711 0.0715 134,347 -0.00(-2.05%)
Aug 29, 2024 0.0740 0.0840 0.0715 0.0730 102,516 -0.00(-2.67%)
Aug 28, 2024 0.0765 0.0800 0.0720 0.0750 140,162 -0.00(-2.60%)
Aug 27, 2024 0.0736 0.0830 0.0736 0.0770 181,785 +0.00(+4.05%)
Aug 26, 2024 0.0710 0.0787 0.0700 0.0740 142,704 +0.00(+1.51%)
Aug 23, 2024 0.0710 0.0780 0.0710 0.0729 209,808 -0.00(-2.15%)
Aug 22, 2024 0.0731 0.0770 0.0720 0.0745 81,731 +0.00(+3.47%)
Aug 21, 2024 0.0770 0.0770 0.0712 0.0720 328,353 +0.00(+1.41%)
Aug 20, 2024 0.0740 0.0770 0.0710 0.0710 98,981 +0.00(+0.00%)
Aug 19, 2024 0.0770 0.0770 0.0700 0.0710 650,950 -0.01(-7.79%)
Aug 16, 2024 0.0770 0.0770 0.0719 0.0770 109,874 +0.00(+3.49%)
Aug 15, 2024 0.0759 0.0781 0.0700 0.0744 405,981 +0.00(+6.29%)
Aug 14, 2024 0.0752 0.0770 0.0700 0.0700 132,701 -0.00(-2.78%)
Aug 13, 2024 0.0745 0.0900 0.0700 0.0720 181,358 +0.00(+0.70%)
Aug 12, 2024 0.0750 0.0900 0.0700 0.0715 1,220,095 -0.00(-3.25%)
Aug 09, 2024 0.0712 0.0815 0.0700 0.0739 486,022 +0.00(+3.94%)
Aug 08, 2024 0.0750 0.0803 0.0705 0.0711 885,272 -0.01(-7.06%)
Aug 07, 2024 0.0800 0.0825 0.0750 0.0765 341,193 -0.01(-6.36%)
Aug 06, 2024 0.0845 0.0853 0.0751 0.0817 484,987 -0.00(-4.78%)
Aug 05, 2024 0.0750 0.0914 0.0694 0.0858 1,218,211 +0.00(+3.62%)
Aug 02, 2024 0.0940 0.0940 0.0828 0.0828 224,452 -0.01(-6.23%)
Aug 01, 2024 0.0900 0.0940 0.0828 0.0883 217,474 -0.00(-4.85%)
Jul 31, 2024 0.0900 0.0949 0.0900 0.0928 85,053 +0.00(+3.11%)
Jul 30, 2024 0.0980 0.0980 0.0900 0.0900 286,948 -0.00(-5.16%)
Jul 29, 2024 0.0933 0.0949 0.0901 0.0949 212,322 +0.00(+2.04%)
Jul 26, 2024 0.0980 0.0980 0.0900 0.0930 326,894 -0.00(-3.63%)
Jul 25, 2024 0.0926 0.0991 0.0900 0.0965 299,772 -0.00(-1.03%)
Jul 24, 2024 0.0958 0.1025 0.0920 0.0975 153,601 +0.00(+0.52%)
Jul 23, 2024 0.0995 0.0995 0.0928 0.0970 140,200 +0.00(+0.00%)
Jul 22, 2024 0.0988 0.1000 0.0920 0.0970 146,142 +0.01(+5.43%)
Jul 19, 2024 0.0920 0.1000 0.0911 0.0920 57,140 -0.00(-4.76%)
Jul 18, 2024 0.0975 0.1000 0.0920 0.0966 369,074 -0.00(-3.30%)
Jul 17, 2024 0.0990 0.1031 0.0950 0.0999 578,139 +0.00(+1.42%)
Jul 16, 2024 0.0964 0.1000 0.0964 0.0985 205,911 +0.00(+1.03%)
Jul 15, 2024 0.0950 0.1000 0.0935 0.0975 318,467 +0.00(+2.63%)
Jul 12, 2024 0.0910 0.1020 0.0910 0.0950 169,497 -0.00(-0.11%)
Jul 11, 2024 0.0970 0.1050 0.0921 0.0951 222,568 -0.00(-0.42%)
Jul 10, 2024 0.0900 0.1050 0.0900 0.0955 260,609 +0.00(+2.47%)
Jul 09, 2024 0.0984 0.1080 0.0932 0.0932 441,554 -0.00(-4.21%)
Jul 08, 2024 0.1090 0.1090 0.0912 0.0973 292,922 -0.01(-6.89%)
Jul 05, 2024 0.1000 0.1100 0.0994 0.1045 142,893 +0.00(+1.95%)
Jul 03, 2024 0.1022 0.1137 0.1000 0.1025 205,307 -0.00(-1.35%)
Jul 02, 2024 0.1048 0.1075 0.1000 0.1039 268,553 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.