Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026				45.45	0	+0.01(+0.02%)
Mar 11, 2026	45.44	45.44	45.44	45.44	1,200	-0.00(-0.00%)
Mar 09, 2026				45.44	0	+0.14(+0.31%)
Mar 06, 2026	45.30	45.30	45.30	45.30	100	+0.01(+0.02%)
Mar 02, 2026				45.29	0	+0.00(+0.00%)
Feb 27, 2026	45.29	45.29	45.29	45.29	230	+0.19(+0.42%)
Feb 25, 2026				45.10	0	-0.04(-0.09%)
Feb 20, 2026				45.14	0	-0.01(-0.02%)
Feb 17, 2026				45.15	0	+0.10(+0.22%)
Feb 09, 2026				45.05	0	-0.25(-0.55%)
Feb 06, 2026	46.00	46.00	45.30	45.30	845	+0.30(+0.67%)
Feb 05, 2026	45.00	45.00	45.00	45.00	26,582	-1.00(-2.17%)
Feb 04, 2026	46.00	46.00	46.00	46.00	100	+1.24(+2.77%)
Jan 29, 2026				44.76	0	+0.00(+0.00%)
Jan 28, 2026	45.50	45.50	44.76	44.76	27,092	-0.09(-0.20%)
Jan 27, 2026	44.85	45.10	44.26	44.85	13,444	-0.38(-0.84%)
Jan 23, 2026				45.23	0	+0.73(+1.64%)
Jan 22, 2026	44.50	44.50	44.50	44.50	560	+0.00(+0.00%)
Jan 16, 2026				44.50	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.