Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.000	2.000	1.870	1.950	1,063,720	-0.04(-2.01%)
Nov 21, 2024	2.050	2.110	1.910	1.990	800,840	-0.11(-5.01%)
Nov 20, 2024	2.030	2.170	2.000	2.095	421,408	+0.02(+0.96%)
Nov 19, 2024	2.169	2.170	2.000	2.075	741,652	-0.09(-4.38%)
Nov 18, 2024	2.150	2.350	2.130	2.170	607,657	-0.05(-2.25%)
Nov 15, 2024	2.100	2.250	2.063	2.220	731,740	+0.02(+0.91%)
Nov 14, 2024	2.230	2.360	2.130	2.200	1,098,737	-0.04(-1.79%)
Nov 13, 2024	2.120	2.290	1.900	2.240	1,374,771	+0.20(+9.80%)
Nov 12, 2024	1.730	2.060	1.660	2.040	2,361,894	+0.38(+22.89%)
Nov 11, 2024	2.120	2.150	1.636	1.660	3,126,765	-0.47(-22.07%)
Nov 08, 2024	2.280	2.300	2.074	2.130	1,037,938	-0.12(-5.51%)
Nov 07, 2024	2.100	2.320	2.070	2.254	2,221,750	+0.08(+3.59%)
Nov 06, 2024	2.780	2.920	2.100	2.176	4,111,009	-0.94(-30.26%)
Nov 05, 2024	3.100	3.130	3.030	3.120	367,512	+0.01(+0.19%)
Nov 04, 2024	3.040	3.140	3.000	3.114	607,570	+0.15(+5.20%)
Nov 01, 2024	3.000	3.000	2.905	2.960	387,369	+0.07(+2.42%)
Oct 31, 2024	2.960	2.980	2.850	2.890	389,712	-0.06(-2.03%)
Oct 30, 2024	3.000	3.060	2.920	2.950	613,770	-0.06(-1.99%)
Oct 29, 2024	3.240	3.250	2.980	3.010	610,893	-0.22(-6.67%)
Oct 28, 2024	3.390	3.470	3.200	3.225	537,059	-0.19(-5.43%)
Oct 25, 2024	3.310	3.445	3.310	3.410	408,640	+0.07(+2.10%)
Oct 24, 2024	3.380	3.540	3.310	3.340	324,945	-0.07(-2.05%)
Oct 23, 2024	3.550	3.580	3.370	3.410	460,717	-0.14(-3.94%)
Oct 22, 2024	3.100	3.550	3.100	3.550	1,406,544	+0.42(+13.24%)
Oct 21, 2024	3.090	3.200	3.090	3.135	198,565	+0.01(+0.48%)
Oct 18, 2024	3.020	3.150	3.020	3.120	312,418	+0.07(+2.30%)
Oct 17, 2024	2.980	3.100	2.976	3.050	409,658	+0.07(+2.35%)
Oct 16, 2024	2.950	3.100	2.950	2.980	259,139	-0.03(-1.00%)
Oct 15, 2024	2.930	3.050	2.930	3.010	182,155	-0.01(-0.33%)
Oct 14, 2024	2.980	3.140	2.930	3.020	322,161	+0.05(+1.68%)
Oct 11, 2024	2.900	2.970	2.900	2.970	136,294	+0.06(+2.06%)
Oct 10, 2024	2.950	2.955	2.900	2.910	176,848	-0.02(-0.68%)
Oct 09, 2024	2.950	2.980	2.905	2.930	232,770	-0.04(-1.35%)
Oct 08, 2024	2.910	2.970	2.900	2.970	333,173	+0.05(+1.71%)
Oct 07, 2024	3.000	3.000	2.910	2.920	215,020	-0.08(-2.50%)
Oct 04, 2024	3.000	3.050	2.970	2.995	323,519	-0.00(-0.17%)
Oct 03, 2024	2.920	3.000	2.910	3.000	153,418	+0.06(+2.04%)
Oct 02, 2024	2.920	2.975	2.910	2.940	431,388	-0.03(-1.01%)
Oct 01, 2024	3.080	3.080	2.950	2.970	192,688	-0.09(-2.94%)
Sep 30, 2024	3.040	3.120	2.980	3.060	244,171	+0.03(+0.99%)
Sep 27, 2024	3.000	3.080	2.993	3.030	221,290	-0.01(-0.33%)
Sep 26, 2024	3.060	3.060	2.970	3.040	203,982	+0.04(+1.33%)
Sep 25, 2024	3.070	3.150	2.950	3.000	506,462	-0.07(-2.28%)
Sep 24, 2024	3.040	3.180	2.910	3.070	472,758	+0.03(+0.99%)
Sep 23, 2024	2.900	3.050	2.860	3.040	282,355	+0.14(+4.83%)
Sep 20, 2024	2.950	3.000	2.890	2.900	290,723	-0.08(-2.68%)
Sep 19, 2024	3.020	3.029	2.940	2.980	237,711	+0.08(+2.76%)
Sep 18, 2024	2.960	3.090	2.860	2.900	410,238	-0.06(-2.03%)
Sep 17, 2024	3.000	3.100	2.950	2.960	289,184	-0.03(-1.00%)
Sep 16, 2024	2.910	3.010	2.900	2.990	235,719	+0.07(+2.40%)
Sep 13, 2024	2.800	2.930	2.800	2.920	246,136	+0.09(+3.18%)
Sep 12, 2024	2.820	2.910	2.800	2.830	487,879	+0.02(+0.71%)
Sep 11, 2024	2.950	3.000	2.810	2.810	695,503	-0.15(-5.07%)
Sep 10, 2024	3.080	3.150	2.950	2.960	568,522	-0.15(-4.82%)
Sep 09, 2024	2.900	3.210	2.900	3.110	702,155	+0.27(+9.51%)
Sep 06, 2024	3.150	3.150	2.810	2.840	555,974	-0.17(-5.60%)
Sep 05, 2024	3.040	3.130	2.970	3.009	190,734	+0.01(+0.28%)
Sep 04, 2024	2.980	3.140	2.900	3.000	495,399	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.