My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP:EMPYF)

0.6842 -0.0006 (-0.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6983 0.6983 0.6710 0.6842 277,674 -0.00(-0.09%)
Oct 02, 2025 0.6824 0.7000 0.6500 0.6848 377,044 +0.00(+0.35%)
Oct 01, 2025 0.6900 0.7100 0.6734 0.6824 339,555 +0.00(+0.35%)
Sep 30, 2025 0.6990 0.6990 0.6751 0.6800 342,671 -0.00(-0.54%)
Sep 29, 2025 0.7123 0.7350 0.6799 0.6837 641,073 +0.01(+1.44%)
Sep 26, 2025 0.6495 0.7017 0.6495 0.6740 540,115 +0.03(+5.15%)
Sep 25, 2025 0.6482 0.6600 0.6288 0.6410 301,095 -0.00(-0.62%)
Sep 24, 2025 0.6600 0.6680 0.6372 0.6450 358,077 -0.02(-2.32%)
Sep 23, 2025 0.6400 0.6696 0.6400 0.6603 315,572 +0.01(+1.58%)
Sep 22, 2025 0.6500 0.6730 0.6413 0.6500 374,274 -0.01(-1.53%)
Sep 19, 2025 0.6531 0.6660 0.6400 0.6601 166,353 +0.01(+1.51%)
Sep 18, 2025 0.6600 0.6699 0.6400 0.6503 213,953 -0.01(-1.37%)
Sep 17, 2025 0.6514 0.6699 0.6428 0.6593 196,131 +0.01(+1.45%)
Sep 16, 2025 0.6450 0.6683 0.6400 0.6499 148,920 -0.02(-2.56%)
Sep 15, 2025 0.6700 0.6790 0.6440 0.6670 636,287 +0.02(+2.77%)
Sep 12, 2025 0.6500 0.6500 0.6214 0.6490 382,526 +0.02(+3.84%)
Sep 11, 2025 0.6400 0.6407 0.6207 0.6250 327,253 -0.01(-2.27%)
Sep 10, 2025 0.6500 0.6500 0.6120 0.6395 485,797 +0.03(+4.49%)
Sep 09, 2025 0.6160 0.6299 0.6051 0.6120 322,139 +0.01(+1.51%)
Sep 08, 2025 0.6000 0.6200 0.5750 0.6029 501,785 +0.02(+3.95%)
Sep 05, 2025 0.5700 0.5849 0.5655 0.5800 453,786 +0.01(+1.75%)
Sep 04, 2025 0.6000 0.6227 0.5600 0.5700 806,055 -0.01(-0.87%)
Sep 03, 2025 0.6200 0.6335 0.4411 0.5750 4,439,590 -0.04(-7.09%)
Sep 02, 2025 0.6475 0.6910 0.6050 0.6189 787,834 -0.02(-3.12%)
Aug 29, 2025 0.6350 0.6444 0.6200 0.6388 144,634 +0.03(+4.09%)
Aug 28, 2025 0.6000 0.6275 0.6000 0.6137 242,172 +0.00(+0.80%)
Aug 27, 2025 0.6175 0.6373 0.6051 0.6088 335,367 -0.01(-1.81%)
Aug 26, 2025 0.6650 0.6650 0.6110 0.6200 335,387 -0.01(-1.31%)
Aug 25, 2025 0.6200 0.6300 0.6000 0.6282 152,118 +0.01(+2.13%)
Aug 22, 2025 0.6000 0.6500 0.6000 0.6151 202,400 -0.02(-2.83%)
Aug 21, 2025 0.6335 0.6526 0.6161 0.6330 423,209 +0.01(+1.13%)
Aug 20, 2025 0.6300 0.6324 0.6141 0.6259 128,149 -0.00(-0.46%)
Aug 19, 2025 0.6556 0.6556 0.6240 0.6288 127,769 -0.02(-2.68%)
Aug 18, 2025 0.6500 0.6910 0.6402 0.6461 148,915 +0.00(+0.31%)
Aug 15, 2025 0.6744 0.6752 0.6286 0.6441 207,107 -0.01(-1.68%)
Aug 14, 2025 0.6850 0.6907 0.6437 0.6551 212,641 -0.01(-2.22%)
Aug 13, 2025 0.6360 0.7100 0.6360 0.6700 234,647 +0.03(+4.69%)
Aug 12, 2025 0.6259 0.6521 0.6200 0.6400 124,212 +0.03(+4.23%)
Aug 11, 2025 0.6800 0.6920 0.6100 0.6140 557,682 -0.07(-9.59%)
Aug 08, 2025 0.7450 0.7450 0.6791 0.6791 201,659 -0.01(-1.58%)
Aug 07, 2025 0.7500 0.7500 0.6868 0.6900 1,342,972 -0.02(-3.05%)
Aug 06, 2025 0.7201 0.7300 0.6926 0.7117 435,546 +0.01(+1.67%)
Aug 05, 2025 0.6990 0.7000 0.6488 0.7000 190,841 +0.01(+1.08%)
Aug 04, 2025 0.6600 0.7067 0.6354 0.6925 412,220 +0.07(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.