Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	18.02	18.42	17.91	18.29	120,483	+0.29(+1.61%)
Aug 29, 2024	18.28	18.85	17.83	18.00	224,946	-0.39(-2.11%)
Aug 28, 2024	18.85	18.85	17.91	18.39	240,712	-0.38(-2.03%)
Aug 27, 2024	19.02	19.02	18.04	18.77	345,499	+0.00(+0.00%)
Aug 26, 2024	19.00	19.23	18.58	18.77	358,115	+0.05(+0.27%)
Aug 23, 2024	18.46	18.97	18.34	18.72	741,649	+0.99(+5.58%)
Aug 22, 2024	17.50	17.78	17.33	17.73	298,863	+0.41(+2.37%)
Aug 21, 2024	17.00	17.32	17.00	17.32	246,069	+0.24(+1.40%)
Aug 20, 2024	17.01	17.28	16.86	17.08	327,647	+0.22(+1.31%)
Aug 19, 2024	17.01	17.45	16.64	16.86	1,983,694	-0.24(-1.40%)
Aug 16, 2024	17.42	17.62	17.02	17.10	423,370	-0.31(-1.78%)
Aug 15, 2024	17.86	17.90	17.38	17.41	353,287	-0.36(-2.03%)
Aug 14, 2024	17.40	18.19	17.40	17.77	255,992	+0.11(+0.62%)
Aug 13, 2024	17.17	17.79	17.17	17.66	159,772	+0.61(+3.58%)
Aug 12, 2024	17.48	18.00	17.04	17.05	303,700	-0.65(-3.67%)
Aug 09, 2024	18.45	18.45	17.56	17.70	205,062	-0.55(-3.01%)
Aug 08, 2024	18.22	18.39	17.83	18.25	278,829	+0.45(+2.53%)
Aug 07, 2024	17.80	18.09	17.45	17.80	346,115	+0.35(+2.01%)
Aug 06, 2024	17.00	17.55	16.75	17.45	380,374	+0.44(+2.59%)
Aug 05, 2024	17.00	17.15	16.30	17.01	554,913	-0.27(-1.56%)
Aug 02, 2024	17.87	18.00	16.88	17.28	1,134,634	-0.62(-3.46%)
Aug 01, 2024	18.81	18.92	17.84	17.90	659,849	-0.86(-4.58%)
Jul 31, 2024	18.15	19.60	18.14	18.76	599,556	+0.86(+4.80%)
Jul 30, 2024	17.78	18.09	17.55	17.90	238,123	+0.07(+0.39%)
Jul 29, 2024	18.14	18.20	17.68	17.83	247,684	-0.20(-1.11%)
Jul 26, 2024	17.52	18.36	17.52	18.03	381,497	+0.59(+3.38%)
Jul 25, 2024	17.61	18.00	16.88	17.44	701,118	-0.26(-1.47%)
Jul 24, 2024	18.45	18.52	17.59	17.70	486,737	-0.69(-3.75%)
Jul 23, 2024	18.45	18.48	18.08	18.39	531,434	-0.09(-0.49%)
Jul 22, 2024	18.36	18.60	18.09	18.48	253,189	+0.21(+1.18%)
Jul 19, 2024	18.20	18.69	18.03	18.27	297,289	+0.09(+0.52%)
Jul 18, 2024	19.02	19.02	18.07	18.17	670,262	-0.73(-3.89%)
Jul 17, 2024	19.10	19.65	18.70	18.91	326,169	-0.43(-2.25%)
Jul 16, 2024	19.94	19.94	19.21	19.34	280,423	-0.59(-2.96%)
Jul 15, 2024	20.25	20.44	19.69	19.93	529,537	-0.59(-2.88%)
Jul 12, 2024	20.46	20.57	20.33	20.52	228,845	+0.19(+0.93%)
Jul 11, 2024	20.40	20.59	20.32	20.33	252,773	-0.03(-0.15%)
Jul 10, 2024	20.00	20.65	19.68	20.36	889,608	+0.44(+2.21%)
Jul 09, 2024	19.72	19.94	19.48	19.92	185,519	+0.22(+1.09%)
Jul 08, 2024	19.80	19.88	19.40	19.70	357,507	+0.00(+0.03%)
Jul 05, 2024	19.30	19.89	18.89	19.70	397,420	+0.40(+2.07%)
Jul 03, 2024	19.05	19.41	18.96	19.30	170,053	+0.50(+2.66%)
Jul 02, 2024	19.00	19.07	18.53	18.80	417,799	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.