Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3195	0.3600	0.3106	0.3541	1,118,850	+0.05(+16.40%)
Feb 26, 2026	0.3430	0.3430	0.2900	0.3042	1,669,094	-0.03(-7.87%)
Feb 25, 2026	0.2746	0.3370	0.2661	0.3302	2,492,461	+0.06(+21.85%)
Feb 24, 2026	0.2800	0.2800	0.2541	0.2710	861,291	-0.01(-2.80%)
Feb 23, 2026	0.2532	0.2898	0.2350	0.2788	3,024,893	+0.04(+18.89%)
Feb 20, 2026	0.1950	0.2350	0.1897	0.2345	3,015,627	+0.04(+23.62%)
Feb 19, 2026	0.1866	0.1911	0.1823	0.1897	494,891	+0.00(+0.96%)
Feb 18, 2026	0.1812	0.1951	0.1812	0.1879	396,877	+0.01(+5.27%)
Feb 17, 2026	0.1833	0.1896	0.1672	0.1785	573,152	-0.00(-2.51%)
Feb 13, 2026	0.2038	0.2118	0.1831	0.1831	987,110	-0.01(-6.72%)
Feb 12, 2026	0.2420	0.2420	0.1939	0.1963	2,025,032	-0.03(-13.90%)
Feb 11, 2026	0.2298	0.2483	0.2162	0.2280	565,687	-0.00(-0.18%)
Feb 10, 2026	0.2500	0.2500	0.2237	0.2284	1,456,520	-0.00(-0.48%)
Feb 09, 2026	0.2000	0.2324	0.1958	0.2295	1,598,770	+0.03(+16.50%)
Feb 06, 2026	0.1700	0.1970	0.1600	0.1970	1,108,654	+0.03(+20.27%)
Feb 05, 2026	0.1732	0.1834	0.1625	0.1638	1,344,991	-0.02(-9.85%)
Feb 04, 2026	0.1900	0.1950	0.1739	0.1817	895,327	-0.01(-2.83%)
Feb 03, 2026	0.1820	0.1870	0.1736	0.1870	897,408	+0.02(+15.43%)
Feb 02, 2026	0.1699	0.1750	0.1569	0.1620	906,818	+0.01(+3.25%)
Jan 30, 2026	0.1617	0.1787	0.1490	0.1569	2,361,645	-0.03(-13.89%)
Jan 29, 2026	0.2160	0.2160	0.1720	0.1822	1,202,942	-0.02(-8.85%)
Jan 28, 2026	0.1895	0.2048	0.1848	0.1999	1,990,501	+0.02(+9.23%)
Jan 27, 2026	0.1650	0.1850	0.1630	0.1830	1,864,638	+0.02(+14.73%)
Jan 26, 2026	0.1639	0.1700	0.1562	0.1595	2,136,289	-0.00(-0.31%)
Jan 23, 2026	0.1640	0.1700	0.1538	0.1600	1,754,196	-0.00(-2.44%)
Jan 22, 2026	0.1600	0.1640	0.1543	0.1640	2,967,136	+0.01(+3.60%)
Jan 21, 2026	0.1641	0.1670	0.1566	0.1583	561,724	-0.00(-1.43%)
Jan 20, 2026	0.1605	0.1670	0.1583	0.1606	1,146,039	+0.01(+7.93%)
Jan 16, 2026	0.1550	0.1590	0.1464	0.1488	801,558	-0.00(-2.49%)
Jan 15, 2026	0.1533	0.1600	0.1498	0.1526	455,006	-0.01(-3.42%)
Jan 14, 2026	0.1551	0.1640	0.1513	0.1580	1,337,028	+0.00(+2.86%)
Jan 13, 2026	0.1620	0.1720	0.1471	0.1536	949,871	-0.01(-4.00%)
Jan 12, 2026	0.1557	0.1650	0.1450	0.1600	1,097,528	+0.01(+3.90%)
Jan 09, 2026	0.1581	0.1678	0.1453	0.1540	603,678	-0.01(-4.70%)
Jan 08, 2026	0.1703	0.1707	0.1550	0.1616	603,219	-0.01(-7.13%)
Jan 07, 2026	0.1624	0.1744	0.1569	0.1740	1,136,586	+0.00(+0.69%)
Jan 06, 2026	0.1750	0.1790	0.1700	0.1728	895,060	-0.00(-0.35%)
Jan 05, 2026	0.1731	0.1780	0.1667	0.1734	1,434,176	+0.01(+4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.