Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.9773	0.9900	0.9595	0.9900	4,275	+0.03(+2.87%)
Nov 13, 2024	0.9945	1.010	0.9600	0.9624	20,510	-0.04(-3.76%)
Nov 12, 2024	1.050	1.060	0.9316	1.000	10,485	-0.03(-3.38%)
Nov 11, 2024	0.9900	1.049	0.9900	1.035	10,777	+0.03(+3.50%)
Nov 08, 2024	1.000	1.000	1.000	1.000	1,095	+0.00(+0.00%)
Nov 07, 2024	0.9200	1.016	0.9200	1.000	13,400	-0.02(-1.96%)
Nov 06, 2024	0.9600	1.020	0.9600	1.020	3,064	+0.02(+2.00%)
Nov 05, 2024	1.010	1.010	1.000	1.000	2,900	-0.01(-0.99%)
Nov 04, 2024	1.020	1.036	0.9873	1.010	37,203	+0.04(+4.02%)
Nov 01, 2024	0.9710	0.9710	0.9710	0.9710	3,460	-0.03(-2.71%)
Oct 31, 2024	1.026	1.026	0.9980	0.9980	3,805	-0.01(-1.19%)
Oct 30, 2024	1.000	1.017	0.9538	1.010	4,656	+0.06(+6.19%)
Oct 29, 2024	1.000	1.000	0.9434	0.9511	9,651	-0.04(-3.93%)
Oct 28, 2024	1.000	1.000	0.9298	0.9900	13,937	-0.01(-1.00%)
Oct 25, 2024	1.040	1.040	0.9953	1.000	6,555	-0.02(-1.96%)
Oct 24, 2024	1.020	1.065	1.020	1.020	9,720	+0.01(+1.29%)
Oct 23, 2024	1.040	1.040	1.000	1.007	5,368	-0.03(-2.85%)
Oct 22, 2024	1.070	1.070	1.036	1.036	1,670	-0.05(-4.78%)
Oct 21, 2024	1.250	1.250	1.040	1.089	6,486	-0.01(-1.05%)
Oct 18, 2024	1.046	1.100	1.030	1.100	5,286	+0.07(+6.80%)
Oct 17, 2024	1.030	1.040	1.030	1.030	10,660	+0.01(+0.98%)
Oct 16, 2024	1.030	1.039	1.020	1.020	1,740	+0.01(+1.24%)
Oct 15, 2024	1.050	1.050	0.9946	1.008	9,632	-0.05(-4.95%)
Oct 14, 2024	1.070	1.070	0.7500	1.060	15,204	-0.01(-0.93%)
Oct 11, 2024	1.060	1.085	1.060	1.070	3,742	-0.01(-0.93%)
Oct 10, 2024	1.100	1.190	1.030	1.080	50,805	+0.04(+3.85%)
Oct 09, 2024	1.060	1.105	1.020	1.040	13,263	-0.05(-4.95%)
Oct 08, 2024	1.112	1.145	1.060	1.094	22,973	+0.01(+0.85%)
Oct 07, 2024	1.200	1.200	1.043	1.085	7,314	+0.00(+0.00%)
Oct 04, 2024	1.099	1.125	1.057	1.085	24,478	-0.02(-1.36%)
Oct 03, 2024	1.150	1.160	1.085	1.100	13,279	-0.05(-4.35%)
Oct 02, 2024	1.020	1.150	1.020	1.150	5,210	+0.08(+7.47%)
Oct 01, 2024	1.080	1.140	1.070	1.070	7,657	-0.04(-3.59%)
Sep 30, 2024	1.080	1.200	0.9350	1.110	44,899	-0.01(-1.01%)
Sep 27, 2024	1.087	1.145	0.9350	1.121	7,209	-0.08(-6.56%)
Sep 26, 2024	1.221	1.230	1.110	1.200	25,811	-0.06(-4.76%)
Sep 25, 2024	1.253	1.260	1.230	1.260	2,058	-0.02(-1.37%)
Sep 24, 2024	1.220	1.278	1.170	1.278	10,235	+0.02(+1.39%)
Sep 23, 2024	1.345	1.345	1.260	1.260	5,443	-0.11(-8.20%)
Sep 20, 2024	1.390	1.450	1.373	1.373	8,517	-0.12(-7.89%)
Sep 19, 2024	1.327	1.490	1.311	1.490	8,130	+0.16(+12.03%)
Sep 18, 2024	1.387	1.387	1.280	1.330	10,686	-0.02(-1.55%)
Sep 17, 2024	1.461	1.461	1.300	1.351	8,420	-0.09(-6.51%)
Sep 16, 2024	1.450	1.560	1.390	1.445	21,281	-0.00(-0.34%)
Sep 13, 2024	1.428	1.510	1.400	1.450	9,467	+0.03(+2.11%)
Sep 12, 2024	1.460	1.480	1.420	1.420	7,858	-0.04(-2.74%)
Sep 11, 2024	1.492	1.520	1.460	1.460	7,277	-0.02(-1.35%)
Sep 10, 2024	1.540	1.595	1.480	1.480	3,995	-0.04(-2.63%)
Sep 09, 2024	1.550	1.710	1.520	1.520	7,389	-0.01(-0.84%)
Sep 06, 2024	1.530	1.560	1.510	1.533	20,655	-0.03(-1.74%)
Sep 05, 2024	1.570	1.570	1.510	1.560	5,080	+0.00(+0.00%)
Sep 04, 2024	1.560	1.593	1.550	1.560	6,356	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.