Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.5746	0.6212	0.5746	0.5917	20,000	-0.05(-7.46%)
Aug 30, 2024				0.6394	0	-0.03(-4.57%)
Aug 27, 2024				0.6700	0	+0.00(+0.00%)
Aug 26, 2024	0.6700	0.6700	0.6700	0.6700	15,045	+0.01(+2.13%)
Aug 12, 2024				0.6560	0	-0.13(-16.44%)
Aug 08, 2024				0.7851	0	+0.07(+9.04%)
Aug 02, 2024				0.7200	0	+0.05(+8.11%)
Jul 31, 2024				0.6660	2,099	-0.08(-11.20%)
Jul 29, 2024				0.7500	0	-0.00(-0.45%)
Jul 26, 2024	0.7534	0.7534	0.7534	0.7534	1,250	+0.02(+3.21%)
Jul 23, 2024				0.7300	0	+0.00(+0.43%)
Jul 22, 2024	0.7269	0.7269	0.7269	0.7269	1,250	+0.00(+0.54%)
Jul 18, 2024				0.7230	0	-0.01(-1.97%)
Jul 17, 2024	0.7520	0.7520	0.7375	0.7375	37,661	+0.00(+0.18%)
Jul 11, 2024				0.7362	0	+0.02(+2.95%)
Jul 10, 2024	0.7149	0.7151	0.7149	0.7151	8,900	+0.04(+5.16%)
Jul 02, 2024				0.6800	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.