Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026				7.800	0	+0.30(+4.01%)
Mar 06, 2026	7.500	7.500	7.499	7.499	1,900	+0.75(+11.10%)
Mar 04, 2026				6.750	0	+0.01(+0.15%)
Mar 03, 2026	6.740	6.740	6.740	6.740	1,473	+0.00(+0.00%)
Mar 02, 2026	6.682	6.740	6.682	6.740	553	+0.00(+0.00%)
Feb 27, 2026	6.655	6.740	6.655	6.740	261	-0.07(-1.03%)
Feb 25, 2026				6.810	0	+0.32(+4.93%)
Feb 20, 2026				6.490	0	+0.04(+0.56%)
Feb 17, 2026				6.454	0	+0.00(+0.03%)
Feb 13, 2026	6.452	6.452	6.452	6.452	200	-0.05(-0.74%)
Feb 12, 2026	6.500	6.500	6.440	6.500	2,880	+0.00(+0.00%)
Feb 06, 2026				6.500	0	+0.00(+0.00%)
Jan 22, 2026				6.500	0	+0.25(+4.00%)
Jan 20, 2026				6.250	0	+0.00(+0.00%)
Jan 16, 2026	6.250	6.250	6.250	6.250	1,510	+0.15(+2.46%)
Jan 06, 2026				6.100	10	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.