Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.30	20.46	20.26	20.30	345,417	-0.70(-3.33%)
Feb 26, 2026	20.92	21.12	20.88	21.00	440,057	+0.38(+1.84%)
Feb 25, 2026	20.83	20.85	20.49	20.62	866,190	-0.63(-2.96%)
Feb 24, 2026	21.20	21.39	21.06	21.25	1,077,230	+0.15(+0.71%)
Feb 23, 2026	21.02	21.17	20.96	21.10	719,662	+0.13(+0.62%)
Feb 20, 2026	20.58	21.04	20.58	20.97	377,052	+0.31(+1.51%)
Feb 19, 2026	20.33	20.76	20.24	20.66	361,390	-0.07(-0.34%)
Feb 18, 2026	20.46	20.76	20.44	20.73	396,792	+0.14(+0.68%)
Feb 17, 2026	20.43	20.67	20.28	20.59	754,249	-0.02(-0.10%)
Feb 13, 2026	20.67	20.75	20.50	20.61	472,170	-0.13(-0.63%)
Feb 12, 2026	20.92	20.98	20.66	20.74	1,162,694	-0.15(-0.72%)
Feb 11, 2026	20.95	21.01	20.68	20.89	426,943	+0.06(+0.29%)
Feb 10, 2026	20.80	20.93	20.75	20.83	378,847	+0.45(+2.21%)
Feb 09, 2026	20.40	20.45	20.32	20.38	516,009	+0.30(+1.49%)
Feb 06, 2026	19.98	20.14	19.86	20.08	593,700	+0.24(+1.21%)
Feb 05, 2026	19.83	19.94	19.68	19.84	1,128,700	+0.34(+1.74%)
Feb 04, 2026	19.53	19.74	19.46	19.50	441,775	+0.09(+0.49%)
Feb 03, 2026	19.33	19.50	19.27	19.41	695,110	-0.27(-1.40%)
Feb 02, 2026	19.74	19.84	19.54	19.68	755,253	+0.35(+1.81%)
Jan 30, 2026	19.43	19.44	19.21	19.33	1,311,684	+0.00(+0.00%)
Jan 29, 2026	19.22	19.37	19.06	19.33	805,843	+0.00(+0.00%)
Jan 28, 2026	19.60	19.73	19.26	19.33	617,246	-0.53(-2.67%)
Jan 27, 2026	19.87	20.08	19.77	19.86	389,463	+0.23(+1.17%)
Jan 26, 2026	19.54	19.69	19.51	19.63	392,420	-0.12(-0.61%)
Jan 23, 2026	19.51	19.77	19.46	19.75	326,091	-0.06(-0.30%)
Jan 22, 2026	19.95	19.99	19.74	19.81	397,944	-0.10(-0.50%)
Jan 21, 2026	19.78	19.98	19.63	19.91	1,015,256	+0.32(+1.63%)
Jan 20, 2026	19.64	19.79	19.55	19.59	649,429	-0.50(-2.49%)
Jan 16, 2026	20.22	20.24	19.97	20.09	340,558	-1.00(-4.74%)
Jan 15, 2026	21.30	21.41	21.04	21.09	333,982	-0.80(-3.65%)
Jan 14, 2026	22.07	22.15	21.75	21.89	390,092	+0.00(+0.00%)
Jan 13, 2026	22.12	22.14	21.84	21.89	415,940	-0.08(-0.36%)
Jan 12, 2026	22.09	22.10	21.93	21.97	712,180	-0.03(-0.14%)
Jan 09, 2026	22.02	22.07	21.72	22.00	264,554	+0.23(+1.06%)
Jan 08, 2026	21.39	21.86	21.37	21.77	403,001	+0.75(+3.57%)
Jan 07, 2026	21.11	21.18	20.94	21.02	363,285	-0.67(-3.09%)
Jan 06, 2026	21.43	21.76	21.42	21.69	421,097	-0.10(-0.46%)
Jan 05, 2026	21.39	21.84	21.39	21.79	308,817	+0.02(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.