Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	242.12	248.50	237.00	243.50	369	+0.47(+0.20%)
Nov 14, 2024	240.38	243.70	237.00	243.03	331	+5.78(+2.43%)
Nov 13, 2024	239.84	243.65	236.25	237.25	469	-0.79(-0.33%)
Nov 12, 2024	247.46	247.46	236.00	238.04	690	-7.21(-2.94%)
Nov 11, 2024	243.20	251.00	243.20	245.25	533	+3.74(+1.55%)
Nov 08, 2024	243.72	252.02	237.85	241.51	1,258	-7.63(-3.06%)
Nov 07, 2024	247.20	249.14	242.78	249.14	275	+4.56(+1.86%)
Nov 06, 2024	242.09	246.69	239.90	244.58	239	+2.58(+1.07%)
Nov 05, 2024	240.70	247.20	240.70	242.00	276	+0.75(+0.31%)
Nov 04, 2024	244.75	246.93	240.00	241.25	489	+9.03(+3.89%)
Nov 01, 2024	232.81	242.97	232.00	232.22	145	+0.60(+0.26%)
Oct 31, 2024	232.22	236.14	230.20	231.62	8,788	+1.86(+0.81%)
Oct 30, 2024	232.40	232.65	228.00	229.76	3,237	-1.38(-0.60%)
Oct 29, 2024	233.25	237.03	230.26	231.14	344	-7.74(-3.24%)
Oct 28, 2024	241.85	241.85	233.00	238.88	218	-2.88(-1.19%)
Oct 25, 2024	230.17	245.21	230.17	241.76	242	+2.32(+0.97%)
Oct 24, 2024	236.66	239.44	233.50	239.44	366	+5.44(+2.32%)
Oct 23, 2024	240.55	240.55	230.04	234.00	693	-3.83(-1.61%)
Oct 22, 2024	238.10	242.40	237.58	237.83	567	+0.25(+0.11%)
Oct 21, 2024	238.99	242.40	232.54	237.58	303	+5.84(+2.52%)
Oct 18, 2024	234.74	242.74	231.74	231.74	450	+2.49(+1.09%)
Oct 17, 2024	227.81	236.84	227.81	229.25	454	-3.42(-1.47%)
Oct 16, 2024	235.18	236.44	229.00	232.67	176	-5.09(-2.14%)
Oct 15, 2024	236.78	237.76	231.72	237.76	408	+1.79(+0.76%)
Oct 14, 2024	229.00	237.32	229.00	235.97	275	-5.83(-2.41%)
Oct 11, 2024	232.98	241.80	231.00	241.80	298	+12.09(+5.26%)
Oct 10, 2024	229.56	240.10	228.25	229.71	167	-1.69(-0.73%)
Oct 09, 2024	238.00	238.99	230.01	231.40	99	-1.85(-0.79%)
Oct 08, 2024	235.00	237.22	231.60	233.25	2,647	-1.43(-0.61%)
Oct 07, 2024	232.94	237.34	230.08	234.68	910	+5.86(+2.56%)
Oct 04, 2024	231.78	233.38	228.25	228.82	2,083	-4.72(-2.02%)
Oct 03, 2024	237.20	237.20	228.25	233.54	306	+0.84(+0.36%)
Oct 02, 2024	234.30	238.32	230.35	232.69	1,222	+0.47(+0.20%)
Oct 01, 2024	235.61	237.34	231.68	232.22	1,348	-2.62(-1.12%)
Sep 30, 2024	238.50	241.00	234.00	234.84	431	-3.16(-1.33%)
Sep 27, 2024	240.00	242.01	232.79	238.00	804	+4.75(+2.04%)
Sep 26, 2024	233.00	235.92	232.27	233.25	1,089	+4.57(+2.00%)
Sep 25, 2024	234.00	236.32	228.68	228.68	953	-3.64(-1.57%)
Sep 24, 2024	229.44	232.32	227.02	232.32	182	+6.07(+2.68%)
Sep 23, 2024	228.75	230.30	225.94	226.25	154	-3.72(-1.62%)
Sep 20, 2024	225.95	232.05	225.94	229.97	1,036	-5.43(-2.31%)
Sep 19, 2024	234.60	236.25	229.44	235.40	389	+4.00(+1.73%)
Sep 18, 2024	226.92	231.40	225.70	231.40	176	+5.46(+2.42%)
Sep 17, 2024	230.10	231.65	225.94	225.94	102	-3.96(-1.72%)
Sep 16, 2024	232.58	235.00	228.72	229.90	499	+1.06(+0.46%)
Sep 13, 2024	233.32	239.70	225.70	228.84	3,589	-4.88(-2.09%)
Sep 12, 2024	232.48	233.84	227.80	233.72	669	+3.47(+1.51%)
Sep 11, 2024	225.53	238.83	225.53	230.25	377	+0.41(+0.18%)
Sep 10, 2024	232.28	233.86	228.65	229.84	286	-3.82(-1.64%)
Sep 09, 2024	232.75	235.00	230.58	233.66	854	+0.05(+0.02%)
Sep 06, 2024	227.93	234.44	227.93	233.62	191	+4.40(+1.92%)
Sep 05, 2024	233.74	233.74	229.12	229.22	136	-5.12(-2.18%)
Sep 04, 2024	235.48	239.56	234.16	234.34	420	-0.14(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.